| Nov 16 2023 |
7989 |
552.67 |
| Nov 09 2023 |
7897 |
552.67 |
| Nov 02 2023 |
7810 |
552.67 |
| Oct 26 2023 |
7864 |
552.67 |
| Oct 19 2023 |
7998 |
552.67 |
| Oct 12 2023 |
7917 |
552.67 |
| Oct 05 2023 |
7693 |
552.67 |
| Sep 28 2023 |
7278 |
552.67 |
| Sep 21 2023 |
7264 |
552.67 |
| Sep 14 2023 |
7198 |
552.67 |
| Sep 07 2023 |
6899 |
552.67 |
| Aug 31 2023 |
6815 |
552.67 |
| Aug 24 2023 |
6722 |
552.67 |
| Aug 17 2023 |
6774 |
552.67 |
| Aug 10 2023 |
6778 |
552.67 |
| Aug 03 2023 |
6784 |
552.67 |
| Jul 27 2023 |
6767 |
552.67 |
| Jul 20 2023 |
6773 |
552.67 |
| Jul 13 2023 |
6773 |
552.67 |
| Jul 06 2023 |
6758 |
552.67 |
| Jun 29 2023 |
6737 |
552.67 |
| Jun 22 2023 |
6737 |
552.67 |
| Jun 15 2023 |
6737 |
552.67 |
| Jun 08 2023 |
6745 |
552.67 |
| Jun 01 2023 |
6708 |
552.67 |
| May 25 2023 |
6645 |
552.67 |
| May 18 2023 |
6645 |
552.67 |
| May 11 2023 |
6645 |
552.67 |
| May 04 2023 |
6617 |
552.67 |
| Apr 27 2023 |
6612 |
552.67 |
| Apr 20 2023 |
6612 |
552.67 |
| Apr 13 2023 |
6612 |
552.67 |
| Apr 06 2023 |
6618 |
552.67 |
| Mar 30 2023 |
6679 |
552.67 |
| Mar 23 2023 |
6679 |
552.67 |
| Mar 16 2023 |
6679 |
552.67 |
| Mar 09 2023 |
6679 |
552.67 |
| Mar 02 2023 |
6617 |
552.67 |
| Feb 23 2023 |
6624 |
552.67 |
| Feb 16 2023 |
6663 |
552.67 |
| Feb 09 2023 |
6687 |
552.67 |
| Feb 02 2023 |
6721 |
552.67 |
| Jan 26 2023 |
6725 |
552.67 |
| Jan 19 2023 |
6738 |
552.67 |
| Jan 12 2023 |
6635 |
552.67 |
| Jan 05 2023 |
7107 |
552.67 |
| Dec 29 2022 |
7101 |
552.67 |
| Dec 22 2022 |
11176 |
603.33 |
| Dec 15 2022 |
11075 |
603.33 |
| Dec 08 2022 |
11097 |
603.33 |
| Dec 01 2022 |
10980 |
603.33 |
| Nov 24 2022 |
10980 |
603.33 |
| Nov 17 2022 |
12237 |
653.99 |
| Nov 10 2022 |
12209 |
653.99 |
| Nov 03 2022 |
11941 |
653.99 |
| Oct 27 2022 |
11609 |
653.99 |
| Oct 20 2022 |
11561 |
653.99 |
| Oct 13 2022 |
11428 |
653.99 |
| Oct 06 2022 |
10866 |
653.99 |
| Sep 29 2022 |
10499 |
653.99 |
| Sep 22 2022 |
10349 |
653.99 |
| Sep 15 2022 |
10164 |
653.99 |
| Sep 08 2022 |
9896 |
653.99 |
| Sep 01 2022 |
9860 |
653.99 |
| Aug 25 2022 |
9809 |
653.99 |
| Aug 18 2022 |
9803 |
653.99 |
| Aug 11 2022 |
9803 |
653.99 |
| Aug 04 2022 |
9775 |
653.99 |
| Jul 28 2022 |
9775 |
653.99 |
| Jul 21 2022 |
9775 |
653.99 |
| Jul 14 2022 |
9775 |
653.99 |
| Jul 07 2022 |
9775 |
653.99 |
| Jun 30 2022 |
9775 |
653.99 |
| Jun 23 2022 |
9781 |
653.99 |
| Jun 16 2022 |
9781 |
653.99 |
| Jun 09 2022 |
9787 |
653.99 |
| Jun 02 2022 |
9787 |
653.99 |
| May 26 2022 |
9782 |
653.99 |
| May 19 2022 |
9782 |
653.99 |
| May 12 2022 |
9782 |
653.99 |
| May 05 2022 |
9783 |
653.99 |
| Apr 28 2022 |
9786 |
653.99 |
| Apr 21 2022 |
9786 |
653.99 |
| Apr 14 2022 |
9786 |
653.99 |
| Apr 07 2022 |
9786 |
653.99 |
| Mar 31 2022 |
9786 |
653.99 |
| Mar 24 2022 |
9787 |
653.99 |
| Mar 17 2022 |
9761 |
653.99 |
| Mar 10 2022 |
9761 |
653.99 |
| Mar 03 2022 |
9761 |
653.99 |
| Feb 24 2022 |
9757 |
653.99 |
| Feb 17 2022 |
9773 |
653.99 |
| Feb 10 2022 |
9773 |
653.99 |
| Feb 03 2022 |
9772 |
653.99 |
| Jan 27 2022 |
9766 |
653.99 |
| Jan 20 2022 |
9640 |
653.99 |
| Jan 13 2022 |
9650 |
653.99 |
| Jan 06 2022 |
10127 |
653.99 |
| Dec 30 2021 |
10133 |
653.99 |
| Dec 23 2021 |
10146 |
653.99 |
| Dec 16 2021 |
10386 |
653.99 |
| Dec 09 2021 |
10689 |
653.99 |
| Dec 02 2021 |
11007 |
653.99 |
| Nov 25 2021 |
11188 |
653.99 |
| Nov 18 2021 |
8338 |
519.78 |
| Nov 11 2021 |
8361 |
519.78 |
| Nov 04 2021 |
8547 |
519.78 |
| Oct 28 2021 |
8302 |
495.11 |
| Oct 21 2021 |
6691 |
442.15 |
| Oct 14 2021 |
6788 |
442.15 |
| Oct 07 2021 |
6391 |
434.13 |
| Sep 30 2021 |
6511 |
434.13 |
| Sep 23 2021 |
6100 |
419.6 |
| Sep 16 2021 |
6223 |
419.6 |
| Sep 09 2021 |
6328 |
419.6 |
| Sep 02 2021 |
6443 |
419.6 |
| Aug 26 2021 |
6454 |
419.6 |
| Aug 19 2021 |
6463 |
419.6 |
| Aug 12 2021 |
6477 |
419.6 |
| Aug 05 2021 |
6489 |
419.6 |
| Jul 29 2021 |
6493 |
419.6 |
| Jun 03 2021 |
6348 |
419.6 |
| Nov 20 2020 |
7603 |
452.67 |
| Nov 13 2020 |
8364 |
452.67 |
| Nov 06 2020 |
9004 |
452.67 |
| Oct 30 2020 |
9047 |
442.15 |
| Oct 23 2020 |
9688 |
442.15 |
| Oct 16 2020 |
10167 |
442.15 |
| Oct 09 2020 |
10142 |
435.48 |
| Oct 02 2020 |
10495 |
435.48 |
| Sep 25 2020 |
10141 |
427.9 |
| Sep 18 2020 |
10440 |
427.9 |
| Sep 11 2020 |
10616 |
427.9 |
| Sep 04 2020 |
10771 |
427.9 |
| Aug 28 2020 |
10855 |
427.9 |
| Aug 21 2020 |
10896 |
427.9 |
| Aug 14 2020 |
10906 |
427.9 |
| Aug 07 2020 |
11005 |
427.9 |
| Jul 31 2020 |
11050 |
427.9 |
| Jul 24 2020 |
11050 |
427.9 |
| Jul 17 2020 |
11066 |
427.9 |
| Jul 10 2020 |
11095 |
427.9 |
| Jul 03 2020 |
11139 |
427.9 |
| Jun 26 2020 |
11139 |
427.9 |
| Jun 19 2020 |
11139 |
427.9 |
| Jun 12 2020 |
11143 |
427.9 |
| Jun 05 2020 |
11164 |
427.9 |
| May 29 2020 |
11176 |
427.9 |
| May 22 2020 |
11213 |
427.9 |
| May 15 2020 |
11213 |
427.9 |
| May 08 2020 |
11222 |
427.9 |
| May 01 2020 |
11227 |
427.9 |
| Apr 24 2020 |
11264 |
427.9 |
| Apr 17 2020 |
11264 |
427.9 |
| Apr 10 2020 |
11264 |
427.9 |
| Apr 03 2020 |
11264 |
427.9 |
| Mar 27 2020 |
11264 |
427.9 |
| Mar 20 2020 |
11273 |
427.9 |
| Mar 13 2020 |
11273 |
427.9 |
| Mar 06 2020 |
11273 |
427.9 |
| Feb 28 2020 |
11255 |
427.9 |
| Feb 21 2020 |
11296 |
427.9 |
| Feb 14 2020 |
11301 |
427.9 |
| Feb 07 2020 |
11324 |
427.9 |
| Jan 31 2020 |
11347 |
427.9 |
| Jan 24 2020 |
11015 |
427.9 |
| Jan 17 2020 |
11046 |
427.9 |
| Jan 10 2020 |
11609 |
427.9 |
| Jan 03 2020 |
11517 |
427.9 |
| Dec 27 2019 |
11519 |
427.9 |
| Dec 20 2019 |
11538 |
427.9 |
| Dec 13 2019 |
11586 |
427.9 |
| Dec 06 2019 |
11249 |
425.47 |
| Nov 29 2019 |
11496 |
425.47 |
| Nov 22 2019 |
11375 |
423.36 |
| Nov 15 2019 |
11463 |
423.36 |
| Nov 08 2019 |
12213 |
430.71 |
| Nov 01 2019 |
12480 |
433.1 |
| Oct 25 2019 |
12453 |
433.1 |
| Oct 18 2019 |
12171 |
433.1 |
| Oct 11 2019 |
13327 |
443.59 |
| Oct 04 2019 |
13410 |
443.59 |
| Sep 27 2019 |
13394 |
443.59 |
| Sep 20 2019 |
13212 |
443.59 |
| Sep 13 2019 |
13252 |
443.59 |
| Sep 06 2019 |
12152 |
435 |
| Aug 30 2019 |
12197 |
435 |
| Aug 23 2019 |
12213 |
435 |
| Aug 16 2019 |
12126 |
435 |
| Aug 09 2019 |
12126 |
435 |
| Aug 02 2019 |
12133 |
435 |
| Jul 26 2019 |
12135 |
435 |
| Jul 19 2019 |
12150 |
435 |
| Jul 12 2019 |
12175 |
435 |
| Jul 05 2019 |
12186 |
435 |
| Jun 28 2019 |
12210 |
435 |
| Jun 21 2019 |
12231 |
435 |
| Jun 14 2019 |
12224 |
435 |
| Jun 07 2019 |
12211 |
435 |
| May 31 2019 |
12232 |
435 |
| May 24 2019 |
12232 |
435 |
| May 17 2019 |
12258 |
435 |
| May 10 2019 |
12254 |
435 |
| May 03 2019 |
12260 |
435 |
| Apr 26 2019 |
12252 |
435 |
| Apr 19 2019 |
12252 |
435 |
| Apr 12 2019 |
12254 |
435 |
| Apr 05 2019 |
12254 |
435 |
| Mar 29 2019 |
12255 |
435 |
| Mar 22 2019 |
12250 |
435 |
| Mar 15 2019 |
12258 |
435 |
| Mar 08 2019 |
12203 |
435 |
| Mar 01 2019 |
12206 |
435 |
| Feb 22 2019 |
12200 |
435 |
| Feb 15 2019 |
12219 |
435 |
| Feb 08 2019 |
12205 |
435 |
| Feb 01 2019 |
12228 |
435 |
| Jan 25 2019 |
12227 |
435 |
| Jan 18 2019 |
11834 |
435 |
| Jan 11 2019 |
12380 |
435 |
| Jan 04 2019 |
12454 |
435 |
| Dec 28 2018 |
12455 |
435 |
| Dec 21 2018 |
12377 |
435 |
| Dec 14 2018 |
12415 |
435 |
| Dec 07 2018 |
11755 |
426.89 |
| Nov 30 2018 |
13061 |
438.52 |
| Nov 23 2018 |
13184 |
438.52 |
| Nov 16 2018 |
13395 |
438.52 |
| Nov 09 2018 |
13405 |
438.46 |
| Nov 02 2018 |
13453 |
438.46 |
| Oct 26 2018 |
13226 |
438.46 |
| Oct 19 2018 |
14182 |
447.49 |
| Oct 12 2018 |
14065 |
447.49 |
| Oct 05 2018 |
13779 |
447.49 |
| Sep 28 2018 |
13819 |
447.49 |
| Sep 21 2018 |
13783 |
447.49 |
| Sep 14 2018 |
13614 |
447.49 |
| Sep 07 2018 |
15557 |
466.62 |
| Aug 31 2018 |
15425 |
466.62 |
| Aug 24 2018 |
15380 |
466.62 |
| Aug 17 2018 |
15363 |
466.62 |
| Aug 10 2018 |
15372 |
466.62 |
| Aug 03 2018 |
15396 |
466.62 |
| Jul 27 2018 |
15407 |
466.62 |
| Jul 20 2018 |
15426 |
466.62 |
| Jul 13 2018 |
15427 |
466.62 |
| Jul 06 2018 |
15403 |
466.62 |
| Jun 29 2018 |
15463 |
466.62 |
| Jun 22 2018 |
15463 |
466.62 |
| Jun 15 2018 |
15487 |
466.62 |
| Jun 08 2018 |
15511 |
466.62 |
| Jun 01 2018 |
15500 |
466.62 |
| May 25 2018 |
15516 |
466.62 |
| May 18 2018 |
15486 |
466.62 |
| May 11 2018 |
15513 |
466.62 |
| May 04 2018 |
15586 |
466.62 |
| Apr 27 2018 |
15579 |
466.62 |
| Apr 20 2018 |
15621 |
466.62 |
| Apr 13 2018 |
15617 |
466.62 |
| Apr 06 2018 |
15617 |
466.62 |
| Mar 30 2018 |
15616 |
466.62 |
| Mar 23 2018 |
15616 |
466.62 |
| Mar 16 2018 |
15603 |
466.62 |
| Mar 09 2018 |
15603 |
466.62 |
| Mar 02 2018 |
15609 |
466.62 |
| Feb 23 2018 |
15604 |
466.62 |
| Feb 16 2018 |
15619 |
466.62 |
| Feb 09 2018 |
15615 |
466.62 |
| Feb 02 2018 |
15631 |
466.62 |
| Jan 26 2018 |
15664 |
466.62 |
| Jan 19 2018 |
15607 |
466.62 |
| Jan 12 2018 |
18960 |
503.79 |
| Jan 05 2018 |
19199 |
503.79 |
| Dec 29 2017 |
19251 |
503.79 |
| Dec 22 2017 |
19239 |
503.79 |
| Dec 15 2017 |
19225 |
503.79 |
| Dec 08 2017 |
19587 |
503.79 |
| Dec 01 2017 |
21237 |
519 |
| Nov 24 2017 |
21278 |
519 |
| Nov 17 2017 |
21498 |
519 |
| Nov 10 2017 |
27503 |
578.13 |
| Nov 03 2017 |
27647 |
578.13 |
| Oct 27 2017 |
27788 |
578.13 |
| Oct 20 2017 |
27743 |
578.13 |
| Oct 13 2017 |
27442 |
578.13 |
| Oct 06 2017 |
27122 |
578.13 |
| Sep 29 2017 |
27049 |
578.13 |
| Sep 22 2017 |
23198 |
536.28 |
| Sep 15 2017 |
23151 |
536.28 |
| Sep 08 2017 |
22882 |
536.28 |
| Sep 01 2017 |
22897 |
536.28 |
| Aug 25 2017 |
22898 |
536.28 |
| Aug 18 2017 |
22927 |
536.28 |
| Aug 11 2017 |
22810 |
536.28 |
| Aug 04 2017 |
22840 |
536.28 |
| Jul 28 2017 |
22836 |
536.28 |
| Jul 21 2017 |
22859 |
536.28 |
| Jul 14 2017 |
22864 |
536.28 |
| Jul 07 2017 |
22857 |
536.28 |
| Jun 30 2017 |
22867 |
536.28 |
| Jun 23 2017 |
22867 |
536.28 |
| Jun 16 2017 |
22859 |
536.28 |
| Jun 09 2017 |
22827 |
536.28 |
| Jun 02 2017 |
22834 |
536.28 |
| May 26 2017 |
22646 |
536.28 |
| May 19 2017 |
22678 |
536.28 |
| May 12 2017 |
22614 |
536.28 |
| May 05 2017 |
22534 |
536.28 |
| Apr 28 2017 |
22502 |
536.28 |
| Apr 21 2017 |
22468 |
536.28 |
| Apr 14 2017 |
22503 |
536.28 |
| Apr 07 2017 |
22504 |
536.28 |
| Mar 31 2017 |
22503 |
536.28 |
| Mar 24 2017 |
22505 |
536.28 |
| Mar 17 2017 |
22499 |
536.28 |
| Mar 10 2017 |
22522 |
536.28 |
| Mar 03 2017 |
22522 |
536.28 |
| Feb 24 2017 |
22525 |
536.28 |
| Feb 17 2017 |
22543 |
536.28 |
| Feb 10 2017 |
22566 |
536.28 |
| Feb 03 2017 |
22563 |
536.28 |
| Jan 27 2017 |
22543 |
536.28 |
| Jan 20 2017 |
22558 |
536.28 |
| Jan 13 2017 |
18601 |
494.42 |
| Jan 06 2017 |
18857 |
494.42 |
| Dec 30 2016 |
18935 |
494.42 |
| Dec 23 2016 |
18940 |
494.42 |
| Dec 16 2016 |
18975 |
494.42 |
| Dec 09 2016 |
19068 |
494.42 |
| Dec 02 2016 |
19469 |
494.42 |
| Nov 25 2016 |
19374 |
494.42 |
| Nov 18 2016 |
19654 |
494.42 |
| Nov 11 2016 |
19961 |
494.42 |
| Nov 04 2016 |
20020 |
494.42 |
| Oct 28 2016 |
19979 |
494.42 |
| Oct 21 2016 |
20067 |
494.42 |
| Oct 14 2016 |
19993 |
494.42 |
| Oct 07 2016 |
19853 |
494.42 |
| Sep 30 2016 |
19798 |
494.42 |
