| Apr 18 2024 |
7691 |
558.13 |
| Apr 11 2024 |
7694 |
558.13 |
| Apr 04 2024 |
7694 |
558.13 |
| Mar 28 2024 |
7694 |
558.13 |
| Mar 21 2024 |
7694 |
558.13 |
| Mar 14 2024 |
7694 |
558.13 |
| Mar 07 2024 |
7694 |
558.13 |
| Feb 29 2024 |
7694 |
558.13 |
| Feb 22 2024 |
7698 |
558.13 |
| Feb 15 2024 |
7704 |
558.13 |
| Feb 08 2024 |
7713 |
558.13 |
| Feb 01 2024 |
7717 |
558.13 |
| Jan 25 2024 |
7717 |
558.13 |
| Jan 18 2024 |
7725 |
558.13 |
| Jan 11 2024 |
7692 |
558.13 |
| Jan 04 2024 |
7719 |
558.13 |
| Dec 28 2023 |
7727 |
558.13 |
| Dec 21 2023 |
7719 |
558.13 |
| Dec 14 2023 |
7732 |
558.13 |
| Dec 07 2023 |
7632 |
558.13 |
| Nov 30 2023 |
7680 |
558.13 |
| Nov 23 2023 |
7612 |
558.13 |
| Nov 16 2023 |
7974 |
576.6 |
| Nov 09 2023 |
7826 |
565.68 |
| Nov 02 2023 |
7713 |
559.66 |
| Oct 26 2023 |
7627 |
559.66 |
| Oct 19 2023 |
7720 |
559.66 |
| Oct 12 2023 |
7496 |
559.66 |
| Oct 05 2023 |
7609 |
559.66 |
| Sep 28 2023 |
7693 |
567.59 |
| Sep 21 2023 |
7693 |
567.59 |
| Sep 14 2023 |
8425 |
614.75 |
| Sep 07 2023 |
8653 |
645.91 |
| Aug 31 2023 |
8733 |
645.91 |
| Aug 24 2023 |
8718 |
645.91 |
| Aug 17 2023 |
8705 |
645.91 |
| Aug 10 2023 |
8707 |
645.91 |
| Aug 03 2023 |
8719 |
645.91 |
| Jul 27 2023 |
8706 |
645.91 |
| Jul 20 2023 |
8555 |
645.91 |
| Jul 13 2023 |
8555 |
645.91 |
| Jul 06 2023 |
8518 |
645.91 |
| Jun 29 2023 |
8526 |
645.91 |
| Jun 22 2023 |
8526 |
645.91 |
| Jun 15 2023 |
8526 |
645.91 |
| Jun 08 2023 |
8532 |
645.91 |
| Jun 01 2023 |
8519 |
645.91 |
| May 25 2023 |
8512 |
645.91 |
| May 18 2023 |
8512 |
645.91 |
| May 11 2023 |
8512 |
645.91 |
| May 04 2023 |
8509 |
645.91 |
| Apr 27 2023 |
8510 |
645.91 |
| Apr 20 2023 |
8510 |
645.91 |
| Apr 13 2023 |
8510 |
645.91 |
| Apr 06 2023 |
8530 |
645.91 |
| Mar 30 2023 |
8530 |
645.91 |
| Mar 23 2023 |
8530 |
645.91 |
| Mar 16 2023 |
8530 |
645.91 |
| Mar 09 2023 |
8530 |
645.91 |
| Mar 02 2023 |
8530 |
645.91 |
| Feb 23 2023 |
8529 |
645.91 |
| Feb 16 2023 |
8540 |
645.91 |
| Feb 09 2023 |
8564 |
645.91 |
| Feb 02 2023 |
8580 |
645.91 |
| Jan 26 2023 |
8585 |
645.91 |
| Jan 19 2023 |
8575 |
645.91 |
| Jan 12 2023 |
8526 |
645.91 |
| Jan 05 2023 |
8563 |
645.91 |
| Dec 29 2022 |
8567 |
645.91 |
| Dec 22 2022 |
13576 |
640.5 |
| Dec 15 2022 |
13549 |
640.5 |
| Dec 08 2022 |
13471 |
640.5 |
| Dec 01 2022 |
13331 |
640.5 |
| Nov 24 2022 |
13294 |
640.5 |
| Nov 17 2022 |
13043 |
640.5 |
| Nov 10 2022 |
12923 |
647.23 |
| Nov 03 2022 |
12635 |
664.78 |
| Oct 27 2022 |
12011 |
664.78 |
| Oct 20 2022 |
11563 |
673.67 |
| Oct 13 2022 |
11364 |
673.67 |
| Oct 06 2022 |
10895 |
675.27 |
| Sep 29 2022 |
10697 |
710 |
| Sep 22 2022 |
10539 |
711.45 |
| Sep 15 2022 |
10397 |
711.45 |
| Sep 08 2022 |
10362 |
721.88 |
| Sep 01 2022 |
10356 |
721.88 |
| Aug 25 2022 |
10347 |
721.88 |
| Aug 18 2022 |
10347 |
721.88 |
| Aug 11 2022 |
10361 |
721.88 |
| Aug 04 2022 |
10323 |
721.88 |
| Jul 28 2022 |
10323 |
721.88 |
| Jul 21 2022 |
10323 |
721.88 |
| Jul 14 2022 |
10323 |
721.88 |
| Jul 07 2022 |
10323 |
721.88 |
| Jun 30 2022 |
10323 |
721.88 |
| Jun 23 2022 |
10295 |
721.88 |
| Jun 16 2022 |
10295 |
721.88 |
| Jun 09 2022 |
10303 |
721.88 |
| Jun 02 2022 |
10303 |
721.88 |
| May 26 2022 |
10302 |
721.88 |
| May 19 2022 |
10302 |
721.88 |
| May 12 2022 |
10302 |
721.88 |
| May 05 2022 |
10298 |
721.88 |
| Apr 28 2022 |
10272 |
721.88 |
| Apr 21 2022 |
10272 |
721.88 |
| Apr 14 2022 |
10272 |
721.88 |
| Apr 07 2022 |
10272 |
721.88 |
| Mar 31 2022 |
10272 |
721.88 |
| Mar 24 2022 |
10272 |
721.88 |
| Mar 17 2022 |
10261 |
721.88 |
| Mar 10 2022 |
10261 |
721.88 |
| Mar 03 2022 |
10261 |
721.88 |
| Feb 24 2022 |
10239 |
721.88 |
| Feb 17 2022 |
10245 |
721.88 |
| Feb 10 2022 |
10249 |
721.88 |
| Feb 03 2022 |
10262 |
721.88 |
| Jan 27 2022 |
10256 |
721.88 |
| Jan 20 2022 |
10129 |
721.88 |
| Jan 13 2022 |
10161 |
721.88 |
| Jan 06 2022 |
10313 |
721.88 |
| Dec 30 2021 |
10344 |
721.88 |
| Dec 23 2021 |
10360 |
721.88 |
| Dec 16 2021 |
10331 |
721.88 |
| Dec 09 2021 |
10349 |
721.88 |
| Dec 02 2021 |
11634 |
724.5 |
| Nov 25 2021 |
11831 |
724.5 |
| Nov 18 2021 |
12682 |
802.18 |
| Nov 11 2021 |
10590 |
810.25 |
| Nov 04 2021 |
10833 |
853.68 |
| Oct 28 2021 |
11299 |
853.68 |
| Oct 21 2021 |
11416 |
872.96 |
| Oct 14 2021 |
11725 |
872.96 |
| Oct 07 2021 |
11814 |
867.32 |
| Sep 30 2021 |
12122 |
867.32 |
| Sep 23 2021 |
12439 |
867.32 |
| Sep 16 2021 |
12788 |
854.99 |
| Sep 09 2021 |
13014 |
854.99 |
| Sep 02 2021 |
13309 |
854.99 |
| Aug 26 2021 |
13343 |
822.6 |
| Aug 19 2021 |
13375 |
822.6 |
| Aug 12 2021 |
13401 |
822.6 |
| Aug 05 2021 |
13421 |
822.6 |
| Jul 29 2021 |
13427 |
822.6 |
| Jun 03 2021 |
13594 |
822.6 |
| Nov 20 2020 |
14470 |
808.46 |
| Nov 13 2020 |
16649 |
817.43 |
| Nov 06 2020 |
18405 |
853.68 |
| Oct 30 2020 |
20085 |
853.68 |
| Oct 23 2020 |
22033 |
872.96 |
| Oct 16 2020 |
23573 |
872.96 |
| Oct 09 2020 |
24948 |
867.32 |
| Oct 02 2020 |
26016 |
867.32 |
| Sep 25 2020 |
26826 |
867.32 |
| Sep 18 2020 |
27592 |
854.99 |
| Sep 11 2020 |
28185 |
854.99 |
| Sep 04 2020 |
28811 |
854.99 |
| Aug 28 2020 |
29080 |
822.6 |
| Aug 21 2020 |
29175 |
822.6 |
| Aug 14 2020 |
29216 |
822.6 |
| Aug 07 2020 |
29427 |
822.6 |
| Jul 31 2020 |
29564 |
822.6 |
| Jul 24 2020 |
29564 |
822.6 |
| Jul 17 2020 |
29595 |
822.6 |
| Jul 10 2020 |
29646 |
822.6 |
| Jul 03 2020 |
29769 |
822.6 |
| Jun 26 2020 |
29769 |
822.6 |
| Jun 19 2020 |
29769 |
822.6 |
| Jun 12 2020 |
29791 |
822.6 |
| Jun 05 2020 |
29841 |
822.6 |
| May 29 2020 |
29875 |
822.6 |
| May 22 2020 |
29949 |
822.6 |
| May 15 2020 |
29951 |
822.6 |
| May 08 2020 |
29970 |
822.6 |
| May 01 2020 |
29985 |
822.6 |
| Apr 24 2020 |
30073 |
822.6 |
| Apr 17 2020 |
30074 |
822.6 |
| Apr 10 2020 |
30074 |
822.6 |
| Apr 03 2020 |
30074 |
822.6 |
| Mar 27 2020 |
30074 |
822.6 |
| Mar 20 2020 |
30093 |
822.6 |
| Mar 13 2020 |
30093 |
822.6 |
| Mar 06 2020 |
30093 |
822.6 |
| Feb 28 2020 |
30083 |
822.6 |
| Feb 21 2020 |
30158 |
822.6 |
| Feb 14 2020 |
30167 |
822.6 |
| Feb 07 2020 |
30195 |
822.6 |
| Jan 31 2020 |
30215 |
822.6 |
| Jan 24 2020 |
29763 |
822.6 |
| Jan 17 2020 |
29850 |
822.6 |
| Jan 10 2020 |
30638 |
822.6 |
| Jan 03 2020 |
30456 |
822.6 |
| Dec 27 2019 |
30465 |
822.6 |
| Dec 20 2019 |
30515 |
822.6 |
| Dec 13 2019 |
30577 |
822.6 |
| Dec 06 2019 |
30531 |
822.6 |
| Nov 29 2019 |
31182 |
807.92 |
| Nov 22 2019 |
31410 |
820.06 |
| Nov 15 2019 |
31771 |
818.94 |
| Nov 08 2019 |
32358 |
809.29 |
| Nov 01 2019 |
32645 |
806.59 |
| Oct 25 2019 |
32834 |
790.59 |
| Oct 18 2019 |
32371 |
790.59 |
| Oct 11 2019 |
32824 |
788.82 |
| Oct 04 2019 |
32860 |
782.86 |
| Sep 27 2019 |
32727 |
782.86 |
| Sep 20 2019 |
32422 |
782.86 |
| Sep 13 2019 |
32196 |
782.86 |
| Sep 06 2019 |
31534 |
782.86 |
| Aug 30 2019 |
31730 |
793.44 |
| Aug 23 2019 |
31737 |
793.44 |
| Aug 16 2019 |
31428 |
793.44 |
| Aug 09 2019 |
31428 |
793.44 |
| Aug 02 2019 |
31443 |
793.44 |
| Jul 26 2019 |
31469 |
793.44 |
| Jul 19 2019 |
31489 |
793.44 |
| Jul 12 2019 |
31548 |
793.44 |
| Jul 05 2019 |
31563 |
793.44 |
| Jun 28 2019 |
31638 |
793.44 |
| Jun 21 2019 |
31674 |
793.44 |
| Jun 14 2019 |
31660 |
793.44 |
| Jun 07 2019 |
31615 |
793.44 |
| May 31 2019 |
31654 |
793.44 |
| May 24 2019 |
31652 |
793.44 |
| May 17 2019 |
31702 |
793.44 |
| May 10 2019 |
31692 |
793.44 |
| May 03 2019 |
31725 |
793.44 |
| Apr 26 2019 |
31718 |
793.44 |
| Apr 19 2019 |
31737 |
793.44 |
| Apr 12 2019 |
31751 |
793.44 |
| Apr 05 2019 |
31751 |
793.44 |
| Mar 29 2019 |
31752 |
793.44 |
| Mar 22 2019 |
31731 |
793.44 |
| Mar 15 2019 |
31743 |
793.44 |
| Mar 08 2019 |
31626 |
793.44 |
| Mar 01 2019 |
31633 |
793.44 |
| Feb 22 2019 |
31623 |
793.44 |
| Feb 15 2019 |
31630 |
793.44 |
| Feb 08 2019 |
31588 |
793.44 |
| Feb 01 2019 |
31615 |
793.44 |
| Jan 25 2019 |
31628 |
793.44 |
| Jan 18 2019 |
31093 |
793.44 |
| Jan 11 2019 |
31859 |
793.44 |
| Jan 04 2019 |
32048 |
793.44 |
| Dec 28 2018 |
31948 |
793.44 |
| Dec 21 2018 |
31728 |
793.44 |
| Dec 14 2018 |
32027 |
793.44 |
| Dec 07 2018 |
32430 |
793.44 |
| Nov 30 2018 |
32984 |
798.36 |
| Nov 23 2018 |
33375 |
798.36 |
| Nov 16 2018 |
34238 |
798.36 |
| Nov 09 2018 |
34553 |
798.36 |
| Nov 02 2018 |
34788 |
790.27 |
| Oct 26 2018 |
34816 |
804.08 |
| Oct 19 2018 |
35003 |
802.7 |
| Oct 12 2018 |
34850 |
804.37 |
| Oct 05 2018 |
34609 |
812.16 |
| Sep 28 2018 |
34740 |
815.86 |
| Sep 21 2018 |
34901 |
825.41 |
| Sep 14 2018 |
34398 |
825.41 |
| Sep 07 2018 |
34105 |
837.22 |
| Aug 31 2018 |
33762 |
837.22 |
| Aug 24 2018 |
33634 |
837.22 |
| Aug 17 2018 |
33626 |
837.22 |
| Aug 10 2018 |
33646 |
837.22 |
| Aug 03 2018 |
33679 |
837.22 |
| Jul 27 2018 |
33696 |
837.22 |
| Jul 20 2018 |
33732 |
837.22 |
| Jul 13 2018 |
33734 |
837.22 |
| Jul 06 2018 |
33696 |
837.22 |
| Jun 29 2018 |
33783 |
837.22 |
| Jun 22 2018 |
33783 |
837.22 |
| Jun 15 2018 |
33804 |
837.22 |
| Jun 08 2018 |
33846 |
837.22 |
| Jun 01 2018 |
33819 |
837.22 |
| May 25 2018 |
33856 |
837.22 |
| May 18 2018 |
33794 |
837.22 |
| May 11 2018 |
33824 |
837.22 |
| May 04 2018 |
33955 |
837.22 |
| Apr 27 2018 |
33940 |
837.22 |
| Apr 20 2018 |
34007 |
837.22 |
| Apr 13 2018 |
33997 |
837.22 |
| Apr 06 2018 |
33997 |
837.22 |
| Mar 30 2018 |
33995 |
837.22 |
| Mar 23 2018 |
33995 |
837.22 |
| Mar 16 2018 |
33978 |
837.22 |
| Mar 09 2018 |
33978 |
837.22 |
| Mar 02 2018 |
33986 |
837.22 |
| Feb 23 2018 |
33980 |
837.22 |
| Feb 16 2018 |
33998 |
837.22 |
| Feb 09 2018 |
33988 |
837.22 |
| Feb 02 2018 |
34018 |
837.22 |
| Jan 26 2018 |
34049 |
837.22 |
| Jan 19 2018 |
33906 |
837.22 |
| Jan 12 2018 |
33431 |
837.22 |
| Jan 05 2018 |
33586 |
837.22 |
| Dec 29 2017 |
33692 |
837.22 |
| Dec 22 2017 |
33674 |
837.22 |
| Dec 15 2017 |
33711 |
837.22 |
| Dec 08 2017 |
34186 |
837.22 |
| Dec 01 2017 |
34553 |
828.02 |
| Nov 24 2017 |
34575 |
828.02 |
| Nov 17 2017 |
35099 |
849.29 |
| Nov 10 2017 |
36187 |
849.29 |
| Nov 03 2017 |
36479 |
868.97 |
| Oct 27 2017 |
36875 |
915.36 |
| Oct 20 2017 |
36892 |
903.87 |
| Oct 13 2017 |
36525 |
903.87 |
| Oct 06 2017 |
36267 |
903.87 |
| Sep 29 2017 |
36257 |
914.88 |
| Sep 22 2017 |
36055 |
916.44 |
| Sep 15 2017 |
35998 |
916.44 |
| Sep 08 2017 |
35413 |
916.44 |
| Sep 01 2017 |
35405 |
916.44 |
| Aug 25 2017 |
35379 |
916.44 |
| Aug 18 2017 |
35410 |
916.44 |
| Aug 11 2017 |
35208 |
916.44 |
| Aug 04 2017 |
35231 |
916.44 |
| Jul 28 2017 |
35228 |
916.44 |
| Jul 21 2017 |
35272 |
916.44 |
| Jul 14 2017 |
35261 |
916.44 |
| Jul 07 2017 |
35256 |
916.44 |
| Jun 30 2017 |
35276 |
916.44 |
| Jun 23 2017 |
35275 |
916.44 |
| Jun 16 2017 |
35290 |
916.44 |
| Jun 09 2017 |
35257 |
916.44 |
| Jun 02 2017 |
35251 |
916.44 |
| May 26 2017 |
35008 |
916.44 |
| May 19 2017 |
35051 |
916.44 |
| May 12 2017 |
34988 |
916.44 |
| May 05 2017 |
34855 |
916.44 |
| Apr 28 2017 |
34802 |
916.44 |
| Apr 21 2017 |
34769 |
916.44 |
| Apr 14 2017 |
34829 |
916.44 |
| Apr 07 2017 |
34830 |
916.44 |
| Mar 31 2017 |
34829 |
916.44 |
| Mar 24 2017 |
34831 |
916.44 |
| Mar 17 2017 |
34837 |
916.44 |
| Mar 10 2017 |
34859 |
916.44 |
| Mar 03 2017 |
34859 |
916.44 |
| Feb 24 2017 |
34863 |
916.44 |
| Feb 17 2017 |
34884 |
916.44 |
| Feb 10 2017 |
34912 |
916.44 |
| Feb 03 2017 |
34910 |
916.44 |
| Jan 27 2017 |
34860 |
916.44 |
| Jan 20 2017 |
34879 |
916.44 |
| Jan 13 2017 |
34921 |
916.44 |
| Jan 06 2017 |
35294 |
916.44 |
| Dec 30 2016 |
35382 |
916.44 |
| Dec 23 2016 |
35374 |
916.44 |
| Dec 16 2016 |
35443 |
916.44 |
| Dec 09 2016 |
35752 |
916.44 |
| Dec 02 2016 |
36581 |
916.44 |
| Nov 25 2016 |
36426 |
923.53 |
| Nov 18 2016 |
37192 |
923.53 |
| Nov 11 2016 |
37941 |
923.53 |
| Nov 04 2016 |
38235 |
934.15 |
| Oct 28 2016 |
38360 |
920.88 |
| Oct 21 2016 |
38470 |
917.93 |
| Oct 14 2016 |
38628 |
906.24 |
| Oct 07 2016 |
38367 |
906.24 |
| Sep 30 2016 |
38188 |
841.17 |
