| Nov 30 2018 |
32868 |
776.47 |
| Nov 23 2018 |
33252 |
776.47 |
| Nov 16 2018 |
33944 |
756.02 |
| Nov 09 2018 |
34530 |
794.56 |
| Nov 02 2018 |
34813 |
794.56 |
| Oct 26 2018 |
34825 |
805.29 |
| Oct 19 2018 |
35062 |
822.27 |
| Oct 12 2018 |
34903 |
822.27 |
| Oct 05 2018 |
34581 |
804.15 |
| Sep 28 2018 |
34653 |
796.07 |
| Sep 21 2018 |
34739 |
789.78 |
| Sep 14 2018 |
34241 |
789.78 |
| Sep 07 2018 |
33906 |
789.78 |
| Aug 31 2018 |
33569 |
789.78 |
| Aug 24 2018 |
33445 |
789.78 |
| Aug 17 2018 |
33437 |
789.78 |
| Aug 10 2018 |
33457 |
789.78 |
| Aug 03 2018 |
33490 |
789.78 |
| Jul 27 2018 |
33507 |
789.78 |
| Jul 20 2018 |
33543 |
789.78 |
| Jul 13 2018 |
33545 |
789.78 |
| Jul 06 2018 |
33508 |
789.78 |
| Jun 29 2018 |
33595 |
789.78 |
| Jun 22 2018 |
33595 |
789.78 |
| Jun 15 2018 |
33614 |
789.78 |
| Jun 08 2018 |
33655 |
789.78 |
| Jun 01 2018 |
33628 |
789.78 |
| May 25 2018 |
33665 |
789.78 |
| May 18 2018 |
33603 |
789.78 |
| May 11 2018 |
33633 |
789.78 |
| May 04 2018 |
33764 |
789.78 |
| Apr 27 2018 |
33749 |
789.78 |
| Apr 20 2018 |
33816 |
789.78 |
| Apr 13 2018 |
33806 |
789.78 |
| Apr 06 2018 |
33806 |
789.78 |
| Mar 30 2018 |
33804 |
789.78 |
| Mar 23 2018 |
33804 |
789.78 |
| Mar 16 2018 |
33787 |
789.78 |
| Mar 09 2018 |
33787 |
789.78 |
| Mar 02 2018 |
33795 |
789.78 |
| Feb 23 2018 |
33789 |
789.78 |
| Feb 16 2018 |
33807 |
789.78 |
| Feb 09 2018 |
33797 |
789.78 |
| Feb 02 2018 |
33827 |
789.78 |
| Jan 26 2018 |
33858 |
789.78 |
| Jan 19 2018 |
33720 |
789.78 |
| Jan 12 2018 |
33245 |
789.78 |
| Jan 05 2018 |
33399 |
789.78 |
| Dec 29 2017 |
33504 |
789.78 |
| Dec 22 2017 |
33485 |
789.78 |
| Dec 15 2017 |
33522 |
789.78 |
| Dec 08 2017 |
33996 |
789.78 |
| Dec 01 2017 |
34459 |
801.98 |
| Nov 24 2017 |
34478 |
801.98 |
| Nov 17 2017 |
35044 |
828.97 |
| Nov 10 2017 |
36124 |
828.97 |
| Nov 03 2017 |
36324 |
815.59 |
| Oct 27 2017 |
36682 |
822.2 |
| Oct 20 2017 |
36671 |
813.02 |
| Oct 13 2017 |
36306 |
813.02 |
| Oct 06 2017 |
36085 |
820.74 |
| Sep 29 2017 |
36110 |
828.6 |
| Sep 22 2017 |
35899 |
822.49 |
| Sep 15 2017 |
35845 |
822.49 |
| Sep 08 2017 |
35259 |
822.49 |
| Sep 01 2017 |
35254 |
822.49 |
| Aug 25 2017 |
35228 |
822.49 |
| Aug 18 2017 |
35259 |
822.49 |
| Aug 11 2017 |
35058 |
822.49 |
| Aug 04 2017 |
35081 |
822.49 |
| Jul 28 2017 |
35078 |
822.49 |
| Jul 21 2017 |
35122 |
822.49 |
| Jul 14 2017 |
35111 |
822.49 |
| Jul 07 2017 |
35106 |
822.49 |
| Jun 30 2017 |
35125 |
822.49 |
| Jun 23 2017 |
35124 |
822.49 |
| Jun 16 2017 |
35139 |
822.49 |
| Jun 09 2017 |
35106 |
822.49 |
| Jun 02 2017 |
35100 |
822.49 |
| May 26 2017 |
34857 |
822.49 |
| May 19 2017 |
34901 |
822.49 |
| May 12 2017 |
34838 |
822.49 |
| May 05 2017 |
34704 |
822.49 |
| Apr 28 2017 |
34651 |
822.49 |
| Apr 21 2017 |
34618 |
822.49 |
| Apr 14 2017 |
34678 |
822.49 |
| Apr 07 2017 |
34679 |
822.49 |
| Mar 31 2017 |
34678 |
822.49 |
| Mar 24 2017 |
34680 |
822.49 |
| Mar 17 2017 |
34686 |
822.49 |
| Mar 10 2017 |
34708 |
822.49 |
| Mar 03 2017 |
34708 |
822.49 |
| Feb 24 2017 |
34712 |
822.49 |
| Feb 17 2017 |
34733 |
822.49 |
| Feb 10 2017 |
34761 |
822.49 |
| Feb 03 2017 |
34759 |
822.49 |
| Jan 27 2017 |
34709 |
822.49 |
| Jan 20 2017 |
34728 |
822.49 |
| Jan 13 2017 |
34770 |
822.49 |
| Jan 06 2017 |
35143 |
822.49 |
| Dec 30 2016 |
35231 |
822.49 |
| Dec 23 2016 |
35223 |
822.49 |
| Dec 16 2016 |
35290 |
822.49 |
| Dec 09 2016 |
35595 |
822.49 |
| Dec 02 2016 |
36434 |
824.4 |
| Nov 25 2016 |
36277 |
824.4 |
| Nov 18 2016 |
37054 |
827.42 |
| Nov 11 2016 |
37802 |
827.42 |
| Nov 04 2016 |
38140 |
846.09 |
| Oct 28 2016 |
38242 |
833.37 |
| Oct 21 2016 |
38361 |
836.28 |
| Oct 14 2016 |
38525 |
836.28 |
| Oct 07 2016 |
38267 |
835.32 |
| Sep 30 2016 |
37922 |
775.49 |
