| Nov 22 2019 |
26740 |
612.49 |
| Nov 15 2019 |
27028 |
612.49 |
| Nov 08 2019 |
27565 |
612.49 |
| Nov 01 2019 |
31386 |
694.88 |
| Oct 25 2019 |
31628 |
694.88 |
| Oct 18 2019 |
31167 |
694.88 |
| Oct 11 2019 |
31640 |
694.88 |
| Oct 04 2019 |
31712 |
694.88 |
| Sep 27 2019 |
31382 |
687.54 |
| Sep 20 2019 |
31441 |
701.11 |
| Sep 13 2019 |
31230 |
701.11 |
| Sep 06 2019 |
30600 |
701.11 |
| Aug 30 2019 |
30750 |
701.11 |
| Aug 23 2019 |
30762 |
701.11 |
| Aug 16 2019 |
30450 |
701.11 |
| Aug 09 2019 |
30450 |
701.11 |
| Aug 02 2019 |
30465 |
701.11 |
| Jul 26 2019 |
30487 |
701.11 |
| Jul 19 2019 |
30502 |
701.11 |
| Jul 12 2019 |
30555 |
701.11 |
| Jul 05 2019 |
30571 |
701.11 |
| Jun 28 2019 |
30641 |
701.11 |
| Jun 21 2019 |
30675 |
701.11 |
| Jun 14 2019 |
30666 |
701.11 |
| Jun 07 2019 |
30631 |
701.11 |
| May 31 2019 |
30671 |
701.11 |
| May 24 2019 |
30674 |
701.11 |
| May 17 2019 |
30724 |
701.11 |
| May 10 2019 |
30714 |
701.11 |
| May 03 2019 |
30747 |
701.11 |
| Apr 26 2019 |
30740 |
701.11 |
| Apr 19 2019 |
30754 |
701.11 |
| Apr 12 2019 |
30767 |
701.11 |
| Apr 05 2019 |
30767 |
701.11 |
| Mar 29 2019 |
30768 |
701.11 |
| Mar 22 2019 |
30747 |
701.11 |
| Mar 15 2019 |
30759 |
701.11 |
| Mar 08 2019 |
30643 |
701.11 |
| Mar 01 2019 |
30651 |
701.11 |
| Feb 22 2019 |
30641 |
701.11 |
| Feb 15 2019 |
30647 |
701.11 |
| Feb 08 2019 |
30601 |
701.11 |
| Feb 01 2019 |
30628 |
701.11 |
| Jan 25 2019 |
30641 |
701.11 |
| Jan 18 2019 |
30106 |
701.11 |
| Jan 11 2019 |
30868 |
701.11 |
| Jan 04 2019 |
31057 |
701.11 |
| Dec 28 2018 |
30955 |
701.11 |
| Dec 21 2018 |
30735 |
701.11 |
| Dec 14 2018 |
31002 |
701.11 |
| Dec 07 2018 |
31396 |
701.11 |
| Nov 30 2018 |
31901 |
701.11 |
| Nov 23 2018 |
32820 |
730.65 |
| Nov 16 2018 |
33658 |
730.65 |
| Nov 09 2018 |
33953 |
730.65 |
| Nov 02 2018 |
33817 |
707.34 |
| Oct 26 2018 |
33760 |
707.34 |
| Oct 19 2018 |
33741 |
697.56 |
| Oct 12 2018 |
33072 |
683.27 |
| Oct 05 2018 |
32881 |
685.4 |
| Sep 28 2018 |
33092 |
688.53 |
| Sep 21 2018 |
32612 |
670.77 |
| Sep 14 2018 |
32127 |
670.77 |
| Sep 07 2018 |
31842 |
670.77 |
| Aug 31 2018 |
31526 |
670.77 |
| Aug 24 2018 |
31429 |
670.77 |
| Aug 17 2018 |
31423 |
670.77 |
| Aug 10 2018 |
31444 |
670.77 |
| Aug 03 2018 |
31480 |
670.77 |
| Jul 27 2018 |
31497 |
670.77 |
| Jul 20 2018 |
31529 |
670.77 |
| Jul 13 2018 |
31531 |
670.77 |
| Jul 06 2018 |
31506 |
670.77 |
| Jun 29 2018 |
31593 |
670.77 |
| Jun 22 2018 |
31593 |
670.77 |
| Jun 15 2018 |
31613 |
670.77 |
| Jun 08 2018 |
31657 |
670.77 |
| Jun 01 2018 |
31632 |
670.77 |
| May 25 2018 |
31668 |
670.77 |
| May 18 2018 |
31606 |
670.77 |
| May 11 2018 |
31636 |
670.77 |
| May 04 2018 |
31759 |
670.77 |
| Apr 27 2018 |
31744 |
670.77 |
| Apr 20 2018 |
31813 |
670.77 |
| Apr 13 2018 |
31804 |
670.77 |
| Apr 06 2018 |
31804 |
670.77 |
| Mar 30 2018 |
31802 |
670.77 |
| Mar 23 2018 |
31802 |
670.77 |
| Mar 16 2018 |
31783 |
670.77 |
| Mar 09 2018 |
31783 |
670.77 |
| Mar 02 2018 |
31791 |
670.77 |
| Feb 23 2018 |
31784 |
670.77 |
| Feb 16 2018 |
31802 |
670.77 |
| Feb 09 2018 |
31791 |
670.77 |
| Feb 02 2018 |
31820 |
670.77 |
| Jan 26 2018 |
31852 |
670.77 |
| Jan 19 2018 |
31733 |
670.77 |
| Jan 12 2018 |
31254 |
670.77 |
| Jan 05 2018 |
31418 |
670.77 |
| Dec 29 2017 |
31525 |
670.77 |
| Dec 22 2017 |
31514 |
670.77 |
| Dec 15 2017 |
31548 |
670.77 |
| Dec 08 2017 |
32006 |
670.77 |
| Dec 01 2017 |
32362 |
670.77 |
| Nov 24 2017 |
32372 |
670.77 |
| Nov 17 2017 |
32777 |
670.77 |
| Nov 10 2017 |
34651 |
697.58 |
| Nov 03 2017 |
35193 |
709.59 |
| Oct 27 2017 |
35507 |
709.59 |
| Oct 20 2017 |
35873 |
726.14 |
| Oct 13 2017 |
35804 |
745.26 |
| Oct 06 2017 |
35704 |
758.1 |
| Sep 29 2017 |
35714 |
758.1 |
| Sep 22 2017 |
35524 |
757.07 |
| Sep 15 2017 |
35485 |
757.07 |
| Sep 08 2017 |
34924 |
757.07 |
| Sep 01 2017 |
34921 |
757.07 |
| Aug 25 2017 |
34896 |
757.07 |
| Aug 18 2017 |
34926 |
757.07 |
| Aug 11 2017 |
34728 |
757.07 |
| Aug 04 2017 |
34751 |
757.07 |
| Jul 28 2017 |
34748 |
757.07 |
| Jul 21 2017 |
34791 |
757.07 |
| Jul 14 2017 |
34780 |
757.07 |
| Jul 07 2017 |
34775 |
757.07 |
| Jun 30 2017 |
34794 |
757.07 |
| Jun 23 2017 |
34793 |
757.07 |
| Jun 16 2017 |
34808 |
757.07 |
| Jun 09 2017 |
34775 |
757.07 |
| Jun 02 2017 |
34769 |
757.07 |
| May 26 2017 |
34526 |
757.07 |
| May 19 2017 |
34570 |
757.07 |
| May 12 2017 |
34507 |
757.07 |
| May 05 2017 |
34373 |
757.07 |
| Apr 28 2017 |
34320 |
757.07 |
| Apr 21 2017 |
34287 |
757.07 |
| Apr 14 2017 |
34347 |
757.07 |
| Apr 07 2017 |
34348 |
757.07 |
| Mar 31 2017 |
34347 |
757.07 |
| Mar 24 2017 |
34349 |
757.07 |
| Mar 17 2017 |
34355 |
757.07 |
| Mar 10 2017 |
34377 |
757.07 |
| Mar 03 2017 |
34377 |
757.07 |
| Feb 24 2017 |
34381 |
757.07 |
| Feb 17 2017 |
34402 |
757.07 |
| Feb 10 2017 |
34430 |
757.07 |
| Feb 03 2017 |
34428 |
757.07 |
| Jan 27 2017 |
34378 |
757.07 |
| Jan 20 2017 |
34397 |
757.07 |
| Jan 13 2017 |
34439 |
757.07 |
| Jan 06 2017 |
34810 |
757.07 |
| Dec 30 2016 |
34898 |
757.07 |
| Dec 23 2016 |
34889 |
757.07 |
| Dec 16 2016 |
34962 |
757.07 |
| Dec 09 2016 |
35261 |
757.07 |
| Dec 02 2016 |
36087 |
757.07 |
| Nov 25 2016 |
35933 |
757.07 |
| Nov 18 2016 |
36683 |
757.07 |
| Nov 11 2016 |
37415 |
757.07 |
| Nov 04 2016 |
37699 |
756.92 |
| Oct 28 2016 |
37809 |
756.92 |
| Oct 21 2016 |
37913 |
755.65 |
| Oct 14 2016 |
38170 |
765.49 |
| Oct 07 2016 |
37926 |
765.49 |
| Sep 30 2016 |
37837 |
765.49 |
