| Oct 14 2021 |
6967 |
471.31 |
| Oct 07 2021 |
6472 |
471.31 |
| Sep 30 2021 |
5770 |
455.97 |
| Sep 23 2021 |
7927 |
467.44 |
| Sep 16 2021 |
8302 |
472.83 |
| Sep 09 2021 |
8431 |
472.83 |
| Sep 02 2021 |
8764 |
477.92 |
| Aug 26 2021 |
8771 |
477.92 |
| Aug 19 2021 |
8795 |
477.92 |
| Aug 12 2021 |
8818 |
477.92 |
| Aug 05 2021 |
8835 |
477.92 |
| Jul 29 2021 |
8840 |
477.92 |
| Jun 03 2021 |
8794 |
477.92 |
| Oct 16 2020 |
12215 |
471.31 |
| Oct 09 2020 |
12819 |
471.31 |
| Oct 02 2020 |
12101 |
455.97 |
| Sep 25 2020 |
13279 |
467.44 |
| Sep 18 2020 |
14095 |
472.83 |
| Sep 11 2020 |
14342 |
472.83 |
| Sep 04 2020 |
15014 |
477.92 |
| Aug 28 2020 |
15130 |
477.92 |
| Aug 21 2020 |
15182 |
477.92 |
| Aug 14 2020 |
15201 |
477.92 |
| Aug 07 2020 |
15326 |
477.92 |
| Jul 31 2020 |
15390 |
477.92 |
| Jul 24 2020 |
15390 |
477.92 |
| Jul 17 2020 |
15417 |
477.92 |
| Jul 10 2020 |
15450 |
477.92 |
| Jul 03 2020 |
15513 |
477.92 |
| Jun 26 2020 |
15513 |
477.92 |
| Jun 19 2020 |
15513 |
477.92 |
| Jun 12 2020 |
15523 |
477.92 |
| Jun 05 2020 |
15546 |
477.92 |
| May 29 2020 |
15572 |
477.92 |
| May 22 2020 |
15618 |
477.92 |
| May 15 2020 |
15618 |
477.92 |
| May 08 2020 |
15624 |
477.92 |
| May 01 2020 |
15633 |
477.92 |
| Apr 24 2020 |
15684 |
477.92 |
| Apr 17 2020 |
15685 |
477.92 |
| Apr 10 2020 |
15685 |
477.92 |
| Apr 03 2020 |
15685 |
477.92 |
| Mar 27 2020 |
15685 |
477.92 |
| Mar 20 2020 |
15695 |
477.92 |
| Mar 13 2020 |
15695 |
477.92 |
| Mar 06 2020 |
15695 |
477.92 |
| Feb 28 2020 |
15669 |
477.92 |
| Feb 21 2020 |
15730 |
477.92 |
| Feb 14 2020 |
15740 |
477.92 |
| Feb 07 2020 |
15763 |
477.92 |
| Jan 31 2020 |
15783 |
477.92 |
| Jan 24 2020 |
15406 |
477.92 |
| Jan 17 2020 |
15441 |
477.92 |
| Jan 10 2020 |
16100 |
477.92 |
| Jan 03 2020 |
15987 |
477.92 |
| Dec 27 2019 |
16001 |
477.92 |
| Dec 20 2019 |
16031 |
477.92 |
| Dec 13 2019 |
16097 |
477.92 |
| Dec 06 2019 |
15973 |
477.92 |
| Nov 29 2019 |
15435 |
468.01 |
| Nov 22 2019 |
15496 |
468.01 |
| Nov 15 2019 |
15539 |
466.8 |
| Nov 08 2019 |
15722 |
466.8 |
| Nov 01 2019 |
15815 |
466.8 |
| Oct 25 2019 |
15803 |
466.8 |
| Oct 18 2019 |
15245 |
464.52 |
| Oct 11 2019 |
15437 |
464.52 |
| Oct 04 2019 |
15835 |
467.55 |
| Sep 27 2019 |
15220 |
461.74 |
| Sep 20 2019 |
14206 |
454.27 |
| Sep 13 2019 |
14236 |
454.27 |
| Sep 06 2019 |
13521 |
449.75 |
| Aug 30 2019 |
13576 |
449.75 |
| Aug 23 2019 |
13600 |
449.75 |
| Aug 16 2019 |
13504 |
449.75 |
| Aug 09 2019 |
13504 |
449.75 |
| Aug 02 2019 |
13512 |
449.75 |
| Jul 26 2019 |
13518 |
449.75 |
| Jul 19 2019 |
13534 |
449.75 |
| Jul 12 2019 |
13560 |
449.75 |
| Jul 05 2019 |
13571 |
449.75 |
| Jun 28 2019 |
13598 |
449.75 |
| Jun 21 2019 |
13619 |
449.75 |
| Jun 14 2019 |
13613 |
449.75 |
| Jun 07 2019 |
13597 |
449.75 |
| May 31 2019 |
13620 |
449.75 |
| May 24 2019 |
13615 |
449.75 |
| May 17 2019 |
13643 |
449.75 |
| May 10 2019 |
13635 |
449.75 |
| May 03 2019 |
13642 |
449.75 |
| Apr 26 2019 |
13637 |
449.75 |
| Apr 19 2019 |
13637 |
449.75 |
| Apr 12 2019 |
13639 |
449.75 |
| Apr 05 2019 |
13639 |
449.75 |
| Mar 29 2019 |
13640 |
449.75 |
| Mar 22 2019 |
13631 |
449.75 |
| Mar 15 2019 |
13639 |
449.75 |
| Mar 08 2019 |
13570 |
449.75 |
| Mar 01 2019 |
13576 |
449.75 |
| Feb 22 2019 |
13572 |
449.75 |
| Feb 15 2019 |
13590 |
449.75 |
| Feb 08 2019 |
13579 |
449.75 |
| Feb 01 2019 |
13602 |
449.75 |
| Jan 25 2019 |
13604 |
449.75 |
| Jan 18 2019 |
13176 |
449.75 |
| Jan 11 2019 |
13730 |
449.75 |
| Jan 04 2019 |
13810 |
449.75 |
| Dec 28 2018 |
13811 |
449.75 |
| Dec 21 2018 |
13729 |
449.75 |
| Dec 14 2018 |
13787 |
449.75 |
| Dec 07 2018 |
13947 |
449.75 |
| Nov 30 2018 |
14393 |
451.98 |
| Nov 23 2018 |
14544 |
451.98 |
| Nov 16 2018 |
14800 |
451.98 |
| Nov 09 2018 |
14860 |
451.98 |
| Nov 02 2018 |
14879 |
451.98 |
| Oct 26 2018 |
14607 |
452.01 |
| Oct 19 2018 |
14821 |
453.28 |
| Oct 12 2018 |
14833 |
454.51 |
| Oct 05 2018 |
15643 |
464.93 |
| Sep 28 2018 |
16894 |
475.7 |
| Sep 21 2018 |
16895 |
475.7 |
| Sep 14 2018 |
16686 |
475.7 |
| Sep 07 2018 |
15989 |
470.46 |
| Aug 31 2018 |
15843 |
470.46 |
| Aug 24 2018 |
15795 |
470.46 |
| Aug 17 2018 |
15782 |
470.46 |
| Aug 10 2018 |
15789 |
470.46 |
| Aug 03 2018 |
15813 |
470.46 |
| Jul 27 2018 |
15824 |
470.46 |
| Jul 20 2018 |
15843 |
470.46 |
| Jul 13 2018 |
15843 |
470.46 |
| Jul 06 2018 |
15822 |
470.46 |
| Jun 29 2018 |
15883 |
470.46 |
| Jun 22 2018 |
15883 |
470.46 |
| Jun 15 2018 |
15908 |
470.46 |
| Jun 08 2018 |
15930 |
470.46 |
| Jun 01 2018 |
15920 |
470.46 |
| May 25 2018 |
15941 |
470.46 |
| May 18 2018 |
15909 |
470.46 |
| May 11 2018 |
15936 |
470.46 |
| May 04 2018 |
16009 |
470.46 |
| Apr 27 2018 |
16002 |
470.46 |
| Apr 20 2018 |
16044 |
470.46 |
| Apr 13 2018 |
16040 |
470.46 |
| Apr 06 2018 |
16040 |
470.46 |
| Mar 30 2018 |
16038 |
470.46 |
| Mar 23 2018 |
16038 |
470.46 |
| Mar 16 2018 |
16023 |
470.46 |
| Mar 09 2018 |
16023 |
470.46 |
| Mar 02 2018 |
16029 |
470.46 |
| Feb 23 2018 |
16025 |
470.46 |
| Feb 16 2018 |
16040 |
470.46 |
| Feb 09 2018 |
16036 |
470.46 |
| Feb 02 2018 |
16051 |
470.46 |
| Jan 26 2018 |
16083 |
470.46 |
| Jan 19 2018 |
16027 |
470.46 |
| Jan 12 2018 |
15616 |
470.46 |
| Jan 05 2018 |
15850 |
470.46 |
| Dec 29 2017 |
15896 |
470.46 |
| Dec 22 2017 |
15870 |
470.46 |
| Dec 15 2017 |
15847 |
470.46 |
| Dec 08 2017 |
16167 |
470.46 |
| Dec 01 2017 |
16885 |
475.83 |
| Nov 24 2017 |
16918 |
475.83 |
| Nov 17 2017 |
17084 |
475.83 |
| Nov 10 2017 |
17580 |
476.48 |
| Nov 03 2017 |
17574 |
476.48 |
| Oct 27 2017 |
18003 |
480.26 |
| Oct 20 2017 |
18121 |
481.37 |
| Oct 13 2017 |
18350 |
485.64 |
| Oct 06 2017 |
18497 |
488.77 |
| Sep 29 2017 |
18495 |
488.77 |
| Sep 22 2017 |
18429 |
488.77 |
| Sep 15 2017 |
19097 |
495.17 |
| Sep 08 2017 |
20816 |
513.98 |
| Sep 01 2017 |
20848 |
513.98 |
| Aug 25 2017 |
20850 |
513.98 |
| Aug 18 2017 |
20879 |
513.98 |
| Aug 11 2017 |
20773 |
513.98 |
| Aug 04 2017 |
20800 |
513.98 |
| Jul 28 2017 |
20797 |
513.98 |
| Jul 21 2017 |
20820 |
513.98 |
| Jul 14 2017 |
20824 |
513.98 |
| Jul 07 2017 |
20820 |
513.98 |
| Jun 30 2017 |
20828 |
513.98 |
| Jun 23 2017 |
20828 |
513.98 |
| Jun 16 2017 |
20823 |
513.98 |
| Jun 09 2017 |
20792 |
513.98 |
| Jun 02 2017 |
20797 |
513.98 |
| May 26 2017 |
20621 |
513.98 |
| May 19 2017 |
20649 |
513.98 |
| May 12 2017 |
20587 |
513.98 |
| May 05 2017 |
20519 |
513.98 |
| Apr 28 2017 |
20490 |
513.98 |
| Apr 21 2017 |
20457 |
513.98 |
| Apr 14 2017 |
20494 |
513.98 |
| Apr 07 2017 |
20495 |
513.98 |
| Mar 31 2017 |
20494 |
513.98 |
| Mar 24 2017 |
20496 |
513.98 |
| Mar 17 2017 |
20488 |
513.98 |
| Mar 10 2017 |
20509 |
513.98 |
| Mar 03 2017 |
20509 |
513.98 |
| Feb 24 2017 |
20515 |
513.98 |
| Feb 17 2017 |
20532 |
513.98 |
| Feb 10 2017 |
20553 |
513.98 |
| Feb 03 2017 |
20547 |
513.98 |
| Jan 27 2017 |
20533 |
513.98 |
| Jan 20 2017 |
20551 |
513.98 |
| Jan 13 2017 |
20579 |
513.98 |
| Jan 06 2017 |
20849 |
513.98 |
| Dec 30 2016 |
20927 |
513.98 |
| Dec 23 2016 |
20926 |
513.98 |
| Dec 16 2016 |
20985 |
513.98 |
| Dec 09 2016 |
21098 |
513.98 |
| Dec 02 2016 |
23763 |
536.96 |
| Nov 25 2016 |
23632 |
536.96 |
| Nov 18 2016 |
26236 |
560.25 |
| Nov 11 2016 |
27427 |
568.53 |
| Nov 04 2016 |
27592 |
568.53 |
| Oct 28 2016 |
27464 |
566.31 |
| Oct 21 2016 |
27594 |
566.31 |
| Oct 14 2016 |
30121 |
592.74 |
| Oct 07 2016 |
29138 |
583.63 |
| Sep 30 2016 |
29229 |
585.81 |
