| Apr 23 2024 |
3081 |
365.03 |
| Apr 18 2024 |
3081 |
365.03 |
| Apr 11 2024 |
3081 |
365.03 |
| Apr 04 2024 |
3081 |
365.03 |
| Mar 28 2024 |
3081 |
365.03 |
| Mar 21 2024 |
3081 |
365.03 |
| Mar 14 2024 |
3081 |
365.03 |
| Mar 07 2024 |
3081 |
365.03 |
| Feb 29 2024 |
3081 |
365.03 |
| Feb 22 2024 |
3083 |
365.03 |
| Feb 15 2024 |
3087 |
365.03 |
| Feb 08 2024 |
3091 |
365.03 |
| Feb 01 2024 |
3095 |
365.03 |
| Jan 25 2024 |
3096 |
365.03 |
| Jan 18 2024 |
3107 |
365.03 |
| Jan 11 2024 |
3084 |
365.03 |
| Jan 04 2024 |
3105 |
365.03 |
| Dec 28 2023 |
3105 |
365.03 |
| Dec 21 2023 |
3098 |
365.03 |
| Dec 14 2023 |
3108 |
365.03 |
| Dec 07 2023 |
3063 |
365.03 |
| Nov 30 2023 |
3473 |
377.36 |
| Nov 23 2023 |
3411 |
377.36 |
| Nov 16 2023 |
3517 |
378.88 |
| Nov 09 2023 |
3864 |
390.48 |
| Nov 02 2023 |
3381 |
374.84 |
| Oct 26 2023 |
3213 |
371.46 |
| Oct 19 2023 |
3240 |
371.46 |
| Oct 12 2023 |
3289 |
376.8 |
| Oct 05 2023 |
3546 |
384.87 |
| Sep 28 2023 |
3539 |
384.87 |
| Sep 21 2023 |
3523 |
384.87 |
| Sep 14 2023 |
3588 |
384.87 |
| Sep 07 2023 |
4087 |
402.95 |
| Aug 31 2023 |
4107 |
402.95 |
| Aug 24 2023 |
4101 |
402.95 |
| Aug 17 2023 |
4092 |
402.95 |
| Aug 10 2023 |
4093 |
402.95 |
| Aug 03 2023 |
4101 |
402.95 |
| Jul 27 2023 |
4094 |
402.95 |
| Jul 20 2023 |
4040 |
402.95 |
| Jul 13 2023 |
4040 |
402.95 |
| Jul 06 2023 |
4025 |
402.95 |
| Jun 29 2023 |
4025 |
402.95 |
| Jun 22 2023 |
4025 |
402.95 |
| Jun 15 2023 |
4025 |
402.95 |
| Jun 08 2023 |
4029 |
402.95 |
| Jun 01 2023 |
4022 |
402.95 |
| May 25 2023 |
4016 |
402.95 |
| May 18 2023 |
4016 |
402.95 |
| May 11 2023 |
4016 |
402.95 |
| May 04 2023 |
4016 |
402.95 |
| Apr 27 2023 |
4018 |
402.95 |
| Apr 20 2023 |
4018 |
402.95 |
| Apr 13 2023 |
4018 |
402.95 |
| Apr 06 2023 |
4023 |
402.95 |
| Mar 30 2023 |
4023 |
402.95 |
| Mar 23 2023 |
4023 |
402.95 |
| Mar 16 2023 |
4023 |
402.95 |
| Mar 09 2023 |
4023 |
402.95 |
| Mar 02 2023 |
4023 |
402.95 |
| Feb 23 2023 |
4022 |
402.95 |
| Feb 16 2023 |
4026 |
402.95 |
| Feb 09 2023 |
4031 |
402.95 |
| Feb 02 2023 |
4040 |
402.95 |
| Jan 26 2023 |
4038 |
402.95 |
| Jan 19 2023 |
4028 |
402.95 |
| Jan 12 2023 |
3979 |
402.95 |
| Jan 05 2023 |
4010 |
402.95 |
| Dec 29 2022 |
4012 |
402.95 |
| Dec 22 2022 |
5781 |
392.33 |
| Dec 15 2022 |
5762 |
392.33 |
| Dec 08 2022 |
5739 |
392.33 |
| Dec 01 2022 |
5670 |
392.33 |
| Nov 24 2022 |
5674 |
392.33 |
| Nov 17 2022 |
5552 |
392.33 |
| Nov 10 2022 |
5463 |
392.33 |
| Nov 03 2022 |
6736 |
425.97 |
| Oct 27 2022 |
7112 |
446.38 |
| Oct 20 2022 |
6877 |
446.38 |
| Oct 13 2022 |
7003 |
453.34 |
| Oct 06 2022 |
6749 |
453.34 |
| Sep 29 2022 |
6496 |
451.06 |
| Sep 22 2022 |
6436 |
451.06 |
| Sep 15 2022 |
6355 |
451.06 |
| Sep 08 2022 |
6349 |
451.06 |
| Sep 01 2022 |
6342 |
451.06 |
| Aug 25 2022 |
6334 |
451.06 |
| Aug 18 2022 |
6335 |
451.06 |
| Aug 11 2022 |
6346 |
451.06 |
| Aug 04 2022 |
6325 |
451.06 |
| Jul 28 2022 |
6325 |
451.06 |
| Jul 21 2022 |
6325 |
451.06 |
| Jul 14 2022 |
6325 |
451.06 |
| Jul 07 2022 |
6325 |
451.06 |
| Jun 30 2022 |
6325 |
451.06 |
| Jun 23 2022 |
6305 |
451.06 |
| Jun 16 2022 |
6305 |
451.06 |
| Jun 09 2022 |
6316 |
451.06 |
| Jun 02 2022 |
6316 |
451.06 |
| May 26 2022 |
6316 |
451.06 |
| May 19 2022 |
6316 |
451.06 |
| May 12 2022 |
6316 |
451.06 |
| May 05 2022 |
6316 |
451.06 |
| Apr 28 2022 |
6307 |
451.06 |
| Apr 21 2022 |
6307 |
451.06 |
| Apr 14 2022 |
6307 |
451.06 |
| Apr 07 2022 |
6307 |
451.06 |
| Mar 31 2022 |
6307 |
451.06 |
| Mar 24 2022 |
6307 |
451.06 |
| Mar 17 2022 |
6300 |
451.06 |
| Mar 10 2022 |
6300 |
451.06 |
| Mar 03 2022 |
6300 |
451.06 |
| Feb 24 2022 |
6291 |
451.06 |
| Feb 17 2022 |
6299 |
451.06 |
| Feb 10 2022 |
6304 |
451.06 |
| Feb 03 2022 |
6316 |
451.06 |
| Jan 27 2022 |
6319 |
451.06 |
| Jan 20 2022 |
6197 |
451.06 |
| Jan 13 2022 |
6227 |
451.06 |
| Jan 06 2022 |
6365 |
451.06 |
| Dec 30 2021 |
6393 |
451.06 |
| Dec 23 2021 |
6421 |
451.06 |
| Dec 16 2021 |
6424 |
451.06 |
| Dec 09 2021 |
6450 |
451.06 |
| Dec 02 2021 |
6560 |
451.06 |
| Nov 25 2021 |
6565 |
451.06 |
| Nov 18 2021 |
6878 |
460.43 |
| Nov 11 2021 |
7365 |
478.4 |
| Nov 04 2021 |
7696 |
484.52 |
| Oct 28 2021 |
8116 |
488.05 |
| Oct 21 2021 |
8154 |
488.05 |
| Oct 14 2021 |
8281 |
488.05 |
| Oct 07 2021 |
8074 |
481.54 |
| Sep 30 2021 |
8423 |
487.76 |
| Sep 23 2021 |
8600 |
487.76 |
| Sep 16 2021 |
8822 |
487.76 |
| Sep 09 2021 |
8963 |
487.76 |
| Sep 02 2021 |
9124 |
487.76 |
| Aug 26 2021 |
9145 |
487.76 |
| Aug 19 2021 |
9166 |
487.76 |
| Aug 12 2021 |
9190 |
487.76 |
| Aug 05 2021 |
9206 |
487.76 |
| Jul 29 2021 |
9212 |
487.76 |
| Jun 03 2021 |
8936 |
487.76 |
| Nov 13 2020 |
10328 |
493.08 |
| Nov 06 2020 |
11126 |
491.94 |
| Oct 30 2020 |
12169 |
494.17 |
| Oct 23 2020 |
13057 |
494.17 |
| Oct 16 2020 |
13802 |
494.17 |
| Oct 09 2020 |
13782 |
484.51 |
| Oct 02 2020 |
14544 |
487.76 |
| Sep 25 2020 |
14890 |
487.76 |
| Sep 18 2020 |
15318 |
487.76 |
| Sep 11 2020 |
15601 |
487.76 |
| Sep 04 2020 |
15889 |
487.76 |
| Aug 28 2020 |
16021 |
487.76 |
| Aug 21 2020 |
16074 |
487.76 |
| Aug 14 2020 |
16093 |
487.76 |
| Aug 07 2020 |
16223 |
487.76 |
| Jul 31 2020 |
16293 |
487.76 |
| Jul 24 2020 |
16293 |
487.76 |
| Jul 17 2020 |
16321 |
487.76 |
| Jul 10 2020 |
16357 |
487.76 |
| Jul 03 2020 |
16425 |
487.76 |
| Jun 26 2020 |
16425 |
487.76 |
| Jun 19 2020 |
16425 |
487.76 |
| Jun 12 2020 |
16433 |
487.76 |
| Jun 05 2020 |
16460 |
487.76 |
| May 29 2020 |
16485 |
487.76 |
| May 22 2020 |
16532 |
487.76 |
| May 15 2020 |
16532 |
487.76 |
| May 08 2020 |
16540 |
487.76 |
| May 01 2020 |
16549 |
487.76 |
| Apr 24 2020 |
16602 |
487.76 |
| Apr 17 2020 |
16603 |
487.76 |
| Apr 10 2020 |
16603 |
487.76 |
| Apr 03 2020 |
16603 |
487.76 |
| Mar 27 2020 |
16603 |
487.76 |
| Mar 20 2020 |
16615 |
487.76 |
| Mar 13 2020 |
16615 |
487.76 |
| Mar 06 2020 |
16615 |
487.76 |
| Feb 28 2020 |
16589 |
487.76 |
| Feb 21 2020 |
16651 |
487.76 |
| Feb 14 2020 |
16660 |
487.76 |
| Feb 07 2020 |
16682 |
487.76 |
| Jan 31 2020 |
16702 |
487.76 |
| Jan 24 2020 |
16329 |
487.76 |
| Jan 17 2020 |
16370 |
487.76 |
| Jan 10 2020 |
17055 |
487.76 |
| Jan 03 2020 |
16934 |
487.76 |
| Dec 27 2019 |
16947 |
487.76 |
| Dec 20 2019 |
16978 |
487.76 |
| Dec 13 2019 |
17045 |
487.76 |
| Dec 06 2019 |
16897 |
487.76 |
| Nov 29 2019 |
17306 |
487.76 |
| Nov 22 2019 |
17392 |
487.76 |
| Nov 15 2019 |
17717 |
489.41 |
| Nov 08 2019 |
18263 |
492.69 |
| Nov 01 2019 |
18113 |
490.18 |
| Oct 25 2019 |
17330 |
482.49 |
| Oct 18 2019 |
16983 |
482.49 |
| Oct 11 2019 |
17682 |
486.97 |
| Oct 04 2019 |
17472 |
484 |
| Sep 27 2019 |
17442 |
484 |
| Sep 20 2019 |
16514 |
476.5 |
| Sep 13 2019 |
16535 |
476.5 |
| Sep 06 2019 |
16164 |
476.5 |
| Aug 30 2019 |
16215 |
476.5 |
| Aug 23 2019 |
16246 |
476.5 |
| Aug 16 2019 |
16113 |
476.5 |
| Aug 09 2019 |
16113 |
476.5 |
| Aug 02 2019 |
16121 |
476.5 |
| Jul 26 2019 |
16127 |
476.5 |
| Jul 19 2019 |
16145 |
476.5 |
| Jul 12 2019 |
16179 |
476.5 |
| Jul 05 2019 |
16188 |
476.5 |
| Jun 28 2019 |
16225 |
476.5 |
| Jun 21 2019 |
16248 |
476.5 |
| Jun 14 2019 |
16246 |
476.5 |
| Jun 07 2019 |
16229 |
476.5 |
| May 31 2019 |
16256 |
476.5 |
| May 24 2019 |
16252 |
476.5 |
| May 17 2019 |
16283 |
476.5 |
| May 10 2019 |
16277 |
476.5 |
| May 03 2019 |
16294 |
476.5 |
| Apr 26 2019 |
16290 |
476.5 |
| Apr 19 2019 |
16291 |
476.5 |
| Apr 12 2019 |
16293 |
476.5 |
| Apr 05 2019 |
16293 |
476.5 |
| Mar 29 2019 |
16294 |
476.5 |
| Mar 22 2019 |
16286 |
476.5 |
| Mar 15 2019 |
16291 |
476.5 |
| Mar 08 2019 |
16217 |
476.5 |
| Mar 01 2019 |
16221 |
476.5 |
| Feb 22 2019 |
16218 |
476.5 |
| Feb 15 2019 |
16234 |
476.5 |
| Feb 08 2019 |
16217 |
476.5 |
| Feb 01 2019 |
16242 |
476.5 |
| Jan 25 2019 |
16249 |
476.5 |
| Jan 18 2019 |
15799 |
476.5 |
| Jan 11 2019 |
16394 |
476.5 |
| Jan 04 2019 |
16487 |
476.5 |
| Dec 28 2018 |
16469 |
476.5 |
| Dec 21 2018 |
16359 |
476.5 |
| Dec 14 2018 |
16449 |
476.5 |
| Dec 07 2018 |
16639 |
476.5 |
| Nov 30 2018 |
15737 |
465.38 |
| Nov 23 2018 |
15276 |
459.22 |
| Nov 16 2018 |
15551 |
459.22 |
| Nov 09 2018 |
13811 |
442.33 |
| Nov 02 2018 |
13478 |
438.78 |
| Oct 26 2018 |
12859 |
434.57 |
| Oct 19 2018 |
12900 |
434.57 |
| Oct 12 2018 |
12762 |
434.57 |
| Oct 05 2018 |
12490 |
434.57 |
| Sep 28 2018 |
12512 |
434.57 |
| Sep 21 2018 |
12483 |
434.57 |
| Sep 14 2018 |
12317 |
434.57 |
| Sep 07 2018 |
12291 |
434.57 |
| Aug 31 2018 |
12217 |
434.57 |
| Aug 24 2018 |
12172 |
434.57 |
| Aug 17 2018 |
12158 |
434.57 |
| Aug 10 2018 |
12165 |
434.57 |
| Aug 03 2018 |
12188 |
434.57 |
| Jul 27 2018 |
12198 |
434.57 |
| Jul 20 2018 |
12210 |
434.57 |
| Jul 13 2018 |
12207 |
434.57 |
| Jul 06 2018 |
12183 |
434.57 |
| Jun 29 2018 |
12237 |
434.57 |
| Jun 22 2018 |
12237 |
434.57 |
| Jun 15 2018 |
12255 |
434.57 |
| Jun 08 2018 |
12275 |
434.57 |
| Jun 01 2018 |
12269 |
434.57 |
| May 25 2018 |
12282 |
434.57 |
| May 18 2018 |
12258 |
434.57 |
| May 11 2018 |
12280 |
434.57 |
| May 04 2018 |
12335 |
434.57 |
| Apr 27 2018 |
12331 |
434.57 |
| Apr 20 2018 |
12369 |
434.57 |
| Apr 13 2018 |
12367 |
434.57 |
| Apr 06 2018 |
12367 |
434.57 |
| Mar 30 2018 |
12367 |
434.57 |
| Mar 23 2018 |
12367 |
434.57 |
| Mar 16 2018 |
12356 |
434.57 |
| Mar 09 2018 |
12356 |
434.57 |
| Mar 02 2018 |
12361 |
434.57 |
| Feb 23 2018 |
12362 |
434.57 |
| Feb 16 2018 |
12375 |
434.57 |
| Feb 09 2018 |
12368 |
434.57 |
| Feb 02 2018 |
12393 |
434.57 |
| Jan 26 2018 |
12428 |
434.57 |
| Jan 19 2018 |
12384 |
434.57 |
| Jan 12 2018 |
12016 |
434.57 |
| Jan 05 2018 |
12267 |
434.57 |
| Dec 29 2017 |
12293 |
434.57 |
| Dec 22 2017 |
12285 |
434.57 |
| Dec 15 2017 |
12248 |
434.57 |
| Dec 08 2017 |
12528 |
434.57 |
| Dec 01 2017 |
13224 |
440.7 |
| Nov 24 2017 |
13810 |
446.34 |
| Nov 17 2017 |
13929 |
446.34 |
| Nov 10 2017 |
16525 |
466.97 |
| Nov 03 2017 |
17880 |
479.24 |
| Oct 27 2017 |
19272 |
491.65 |
| Oct 20 2017 |
19273 |
491.65 |
| Oct 13 2017 |
19006 |
491.65 |
| Oct 06 2017 |
18251 |
486.5 |
| Sep 29 2017 |
18140 |
485.42 |
| Sep 22 2017 |
18763 |
491.89 |
| Sep 15 2017 |
18744 |
491.89 |
| Sep 08 2017 |
18552 |
491.89 |
| Sep 01 2017 |
18586 |
491.89 |
| Aug 25 2017 |
18590 |
491.89 |
| Aug 18 2017 |
18623 |
491.89 |
| Aug 11 2017 |
18524 |
491.89 |
| Aug 04 2017 |
18550 |
491.89 |
| Jul 28 2017 |
18547 |
491.89 |
| Jul 21 2017 |
18570 |
491.89 |
| Jul 14 2017 |
18572 |
491.89 |
| Jul 07 2017 |
18568 |
491.89 |
| Jun 30 2017 |
18578 |
491.89 |
| Jun 23 2017 |
18578 |
491.89 |
| Jun 16 2017 |
18570 |
491.89 |
| Jun 09 2017 |
18546 |
491.89 |
| Jun 02 2017 |
18551 |
491.89 |
| May 26 2017 |
18380 |
491.89 |
| May 19 2017 |
18400 |
491.89 |
| May 12 2017 |
18337 |
491.89 |
| May 05 2017 |
18276 |
491.89 |
| Apr 28 2017 |
18245 |
491.89 |
| Apr 21 2017 |
18220 |
491.89 |
| Apr 14 2017 |
18248 |
491.89 |
| Apr 07 2017 |
18249 |
491.89 |
| Mar 31 2017 |
18249 |
491.89 |
| Mar 24 2017 |
18250 |
491.89 |
| Mar 17 2017 |
18239 |
491.89 |
| Mar 10 2017 |
18257 |
491.89 |
| Mar 03 2017 |
18257 |
491.89 |
| Feb 24 2017 |
18259 |
491.89 |
| Feb 17 2017 |
18275 |
491.89 |
| Feb 10 2017 |
18299 |
491.89 |
| Feb 03 2017 |
18292 |
491.89 |
| Jan 27 2017 |
18281 |
491.89 |
| Jan 20 2017 |
18309 |
491.89 |
| Jan 13 2017 |
18330 |
491.89 |
| Jan 06 2017 |
18580 |
491.89 |
| Dec 30 2016 |
18656 |
491.89 |
| Dec 23 2016 |
18660 |
491.89 |
| Dec 16 2016 |
18711 |
491.89 |
| Dec 09 2016 |
18787 |
491.89 |
| Dec 02 2016 |
19498 |
494.75 |
| Nov 25 2016 |
19400 |
494.75 |
| Nov 18 2016 |
19691 |
494.75 |
| Nov 11 2016 |
19884 |
493.77 |
| Nov 04 2016 |
19943 |
493.77 |
| Oct 28 2016 |
18633 |
482.74 |
| Oct 21 2016 |
18737 |
482.74 |
| Oct 14 2016 |
18658 |
482.74 |
| Oct 07 2016 |
18533 |
482.74 |
| Sep 30 2016 |
18472 |
482.74 |
