Dec 22 2022 |
1949 |
543.14 |
Dec 15 2022 |
1943 |
543.14 |
Dec 08 2022 |
1936 |
543.14 |
Dec 01 2022 |
1910 |
543.14 |
Nov 24 2022 |
1921 |
543.14 |
Nov 17 2022 |
1894 |
543.14 |
Nov 10 2022 |
1853 |
543.14 |
Nov 03 2022 |
1793 |
543.14 |
Oct 27 2022 |
1686 |
543.14 |
Oct 20 2022 |
1635 |
543.14 |
Oct 13 2022 |
1616 |
543.14 |
Oct 06 2022 |
1554 |
543.14 |
Sep 29 2022 |
1514 |
543.14 |
Sep 22 2022 |
1492 |
543.14 |
Sep 15 2022 |
1475 |
543.14 |
Sep 08 2022 |
1473 |
543.14 |
Sep 01 2022 |
1477 |
543.14 |
Aug 25 2022 |
1472 |
543.14 |
Aug 18 2022 |
1471 |
543.14 |
Aug 11 2022 |
1473 |
543.14 |
Aug 04 2022 |
1464 |
543.14 |
Jul 28 2022 |
1464 |
543.14 |
Jul 21 2022 |
1464 |
543.14 |
Jul 14 2022 |
1464 |
543.14 |
Jul 07 2022 |
1464 |
543.14 |
Jun 30 2022 |
1464 |
543.14 |
Jun 23 2022 |
1456 |
543.14 |
Jun 16 2022 |
1456 |
543.14 |
Jun 09 2022 |
1460 |
543.14 |
Jun 02 2022 |
1460 |
543.14 |
May 26 2022 |
1458 |
543.14 |
May 19 2022 |
1458 |
543.14 |
May 12 2022 |
1458 |
543.14 |
May 05 2022 |
1458 |
543.14 |
Apr 28 2022 |
1458 |
543.14 |
Apr 21 2022 |
1458 |
543.14 |
Apr 14 2022 |
1458 |
543.14 |
Apr 07 2022 |
1458 |
543.14 |
Mar 31 2022 |
1458 |
543.14 |
Mar 24 2022 |
1458 |
543.14 |
Mar 17 2022 |
1458 |
543.14 |
Mar 10 2022 |
1458 |
543.14 |
Mar 03 2022 |
1458 |
543.14 |
Feb 24 2022 |
1456 |
543.14 |
Feb 17 2022 |
1456 |
543.14 |
Feb 10 2022 |
1457 |
543.14 |
Feb 03 2022 |
1460 |
543.14 |
Jan 27 2022 |
1464 |
543.14 |
Jan 20 2022 |
1434 |
543.14 |
Jan 13 2022 |
1437 |
543.14 |
Jan 06 2022 |
1465 |
543.14 |
Dec 30 2021 |
1474 |
543.14 |
Dec 23 2021 |
1479 |
543.14 |
Dec 16 2021 |
1471 |
543.14 |
Dec 09 2021 |
1484 |
543.14 |
Dec 02 2021 |
1502 |
543.14 |
Nov 25 2021 |
1524 |
543.14 |
Nov 18 2021 |
1538 |
543.14 |
Nov 11 2021 |
1530 |
543.14 |
Nov 04 2021 |
1702 |
559.73 |
Oct 28 2021 |
1825 |
567.91 |
Oct 21 2021 |
1827 |
564.77 |
Oct 14 2021 |
1805 |
556.81 |
Oct 07 2021 |
1645 |
541.47 |
Sep 30 2021 |
1898 |
566.15 |
Sep 23 2021 |
1949 |
566.15 |
Sep 16 2021 |
1980 |
566.15 |
Sep 09 2021 |
2007 |
566.15 |
Sep 02 2021 |
2048 |
566.15 |
Aug 26 2021 |
2064 |
566.15 |
Aug 19 2021 |
2068 |
566.15 |
Aug 12 2021 |
2072 |
566.15 |
Aug 05 2021 |
2077 |
566.15 |
Jul 29 2021 |
2080 |
566.15 |
Jun 03 2021 |
2003 |
566.15 |
Oct 30 2020 |
17041 |
600.63 |
Oct 23 2020 |
16507 |
556.03 |
Oct 16 2020 |
18238 |
569.82 |
Oct 09 2020 |
18942 |
566.15 |
Oct 02 2020 |
19705 |
566.15 |
Sep 25 2020 |
20204 |
566.15 |
Sep 18 2020 |
20781 |
566.15 |
Sep 11 2020 |
21200 |
566.15 |
Sep 04 2020 |
21634 |
566.15 |
Aug 28 2020 |
21849 |
566.15 |
Aug 21 2020 |
21919 |
566.15 |
Aug 14 2020 |
21942 |
566.15 |
Aug 07 2020 |
22102 |
566.15 |
Jul 31 2020 |
22206 |
566.15 |
Jul 24 2020 |
22206 |
566.15 |
Jul 17 2020 |
22236 |
566.15 |
Jul 10 2020 |
22277 |
566.15 |
Jul 03 2020 |
22364 |
566.15 |
Jun 26 2020 |
22364 |
566.15 |
Jun 19 2020 |
22364 |
566.15 |
Jun 12 2020 |
22376 |
566.15 |
Jun 05 2020 |
22414 |
566.15 |
May 29 2020 |
22450 |
566.15 |
May 22 2020 |
22510 |
566.15 |
May 15 2020 |
22509 |
566.15 |
May 08 2020 |
22527 |
566.15 |
May 01 2020 |
22530 |
566.15 |
Apr 24 2020 |
22596 |
566.15 |
Apr 17 2020 |
22597 |
566.15 |
Apr 10 2020 |
22597 |
566.15 |
Apr 03 2020 |
22597 |
566.15 |
Mar 27 2020 |
22597 |
566.15 |
Mar 20 2020 |
22613 |
566.15 |
Mar 13 2020 |
22613 |
566.15 |
Mar 06 2020 |
22613 |
566.15 |
Feb 28 2020 |
22598 |
566.15 |
Feb 21 2020 |
22660 |
566.15 |
Feb 14 2020 |
22671 |
566.15 |
Feb 07 2020 |
22692 |
566.15 |
Jan 31 2020 |
22713 |
566.15 |
Jan 24 2020 |
22288 |
566.15 |
Jan 17 2020 |
22347 |
566.15 |
Jan 10 2020 |
23091 |
566.15 |
Jan 03 2020 |
22935 |
566.15 |
Dec 27 2019 |
22952 |
566.15 |
Dec 20 2019 |
22993 |
566.15 |
Dec 13 2019 |
23102 |
566.15 |
Dec 06 2019 |
23032 |
566.15 |
Nov 29 2019 |
23605 |
566.15 |
Nov 22 2019 |
23744 |
566.15 |
Nov 15 2019 |
21090 |
528.38 |
Nov 08 2019 |
21191 |
525.89 |
Nov 01 2019 |
21306 |
525.89 |
Oct 25 2019 |
22315 |
537.07 |
Oct 18 2019 |
21210 |
529.86 |
Oct 11 2019 |
21686 |
531.46 |
Oct 04 2019 |
21408 |
526.51 |
Sep 27 2019 |
20153 |
513.31 |
Sep 20 2019 |
19861 |
513.31 |
Sep 13 2019 |
19725 |
512.24 |
Sep 06 2019 |
19326 |
512.24 |
Aug 30 2019 |
19402 |
512.24 |
Aug 23 2019 |
19427 |
512.24 |
Aug 16 2019 |
19257 |
512.24 |
Aug 09 2019 |
19257 |
512.24 |
Aug 02 2019 |
19267 |
512.24 |
Jul 26 2019 |
19280 |
512.24 |
Jul 19 2019 |
19298 |
512.24 |
Jul 12 2019 |
19337 |
512.24 |
Jul 05 2019 |
19349 |
512.24 |
Jun 28 2019 |
19397 |
512.24 |
Jun 21 2019 |
19425 |
512.24 |
Jun 14 2019 |
19423 |
512.24 |
Jun 07 2019 |
19407 |
512.24 |
May 31 2019 |
19437 |
512.24 |
May 24 2019 |
19443 |
512.24 |
May 17 2019 |
19476 |
512.24 |
May 10 2019 |
19468 |
512.24 |
May 03 2019 |
19482 |
512.24 |
Apr 26 2019 |
19478 |
512.24 |
Apr 19 2019 |
19477 |
512.24 |
Apr 12 2019 |
19483 |
512.24 |
Apr 05 2019 |
19483 |
512.24 |
Mar 29 2019 |
19484 |
512.24 |
Mar 22 2019 |
19470 |
512.24 |
Mar 15 2019 |
19475 |
512.24 |
Mar 08 2019 |
19396 |
512.24 |
Mar 01 2019 |
19401 |
512.24 |
Feb 22 2019 |
19393 |
512.24 |
Feb 15 2019 |
19404 |
512.24 |
Feb 08 2019 |
19381 |
512.24 |
Feb 01 2019 |
19408 |
512.24 |
Jan 25 2019 |
19421 |
512.24 |
Jan 18 2019 |
18934 |
512.24 |
Jan 11 2019 |
19587 |
512.24 |
Jan 04 2019 |
19721 |
512.24 |
Dec 28 2018 |
19684 |
512.24 |
Dec 21 2018 |
19562 |
512.24 |
Dec 14 2018 |
19680 |
512.24 |
Dec 07 2018 |
19908 |
512.24 |
Nov 30 2018 |
20191 |
512.24 |
Nov 23 2018 |
20424 |
512.24 |
Nov 16 2018 |
21325 |
517.97 |
Nov 09 2018 |
21425 |
517.97 |
Nov 02 2018 |
21589 |
517.97 |
Oct 26 2018 |
21359 |
517.97 |
Oct 19 2018 |
20867 |
511.32 |
Oct 12 2018 |
20726 |
511.32 |
Oct 05 2018 |
19672 |
503.68 |
Sep 28 2018 |
20594 |
512.26 |
Sep 21 2018 |
20588 |
512.26 |
Sep 14 2018 |
19270 |
501.55 |
Sep 07 2018 |
19163 |
501.55 |
Aug 31 2018 |
18887 |
500.31 |
Aug 24 2018 |
18810 |
500.31 |
Aug 17 2018 |
18796 |
500.31 |
Aug 10 2018 |
18805 |
500.31 |
Aug 03 2018 |
18830 |
500.31 |
Jul 27 2018 |
18843 |
500.31 |
Jul 20 2018 |
18864 |
500.31 |
Jul 13 2018 |
18868 |
500.31 |
Jul 06 2018 |
18841 |
500.31 |
Jun 29 2018 |
18905 |
500.31 |
Jun 22 2018 |
18905 |
500.31 |
Jun 15 2018 |
18928 |
500.31 |
Jun 08 2018 |
18961 |
500.31 |
Jun 01 2018 |
18947 |
500.31 |
May 25 2018 |
18965 |
500.31 |
May 18 2018 |
18927 |
500.31 |
May 11 2018 |
18955 |
500.31 |
May 04 2018 |
19038 |
500.31 |
Apr 27 2018 |
19028 |
500.31 |
Apr 20 2018 |
19084 |
500.31 |
Apr 13 2018 |
19078 |
500.31 |
Apr 06 2018 |
19078 |
500.31 |
Mar 30 2018 |
19079 |
500.31 |
Mar 23 2018 |
19079 |
500.31 |
Mar 16 2018 |
19063 |
500.31 |
Mar 09 2018 |
19063 |
500.31 |
Mar 02 2018 |
19070 |
500.31 |
Feb 23 2018 |
19065 |
500.31 |
Feb 16 2018 |
19079 |
500.31 |
Feb 09 2018 |
19074 |
500.31 |
Feb 02 2018 |
19088 |
500.31 |
Jan 26 2018 |
19116 |
500.31 |
Jan 19 2018 |
19053 |
500.31 |
Jan 12 2018 |
18614 |
500.31 |
Jan 05 2018 |
18844 |
500.31 |
Dec 29 2017 |
18888 |
500.31 |
Dec 22 2017 |
18869 |
500.31 |
Dec 15 2017 |
18848 |
500.31 |
Dec 08 2017 |
19197 |
500.31 |
Dec 01 2017 |
19364 |
500.31 |
Nov 24 2017 |
19398 |
500.31 |
Nov 17 2017 |
19601 |
500.31 |
Nov 10 2017 |
20149 |
500.31 |
Nov 03 2017 |
20215 |
500.31 |
Oct 27 2017 |
20463 |
502.5 |
Oct 20 2017 |
20437 |
502.5 |
Oct 13 2017 |
21767 |
517.51 |
Oct 06 2017 |
23129 |
533.88 |
Sep 29 2017 |
25689 |
562.25 |
Sep 22 2017 |
28955 |
602.66 |
Sep 15 2017 |
25781 |
565.77 |
Sep 08 2017 |
27596 |
590.74 |
Sep 01 2017 |
29354 |
612.86 |
Aug 25 2017 |
29335 |
612.86 |
Aug 18 2017 |
29365 |
612.86 |
Aug 11 2017 |
29205 |
612.86 |
Aug 04 2017 |
29235 |
612.86 |
Jul 28 2017 |
29232 |
612.86 |
Jul 21 2017 |
29267 |
612.86 |
Jul 14 2017 |
29264 |
612.86 |
Jul 07 2017 |
29257 |
612.86 |
Jun 30 2017 |
29265 |
612.86 |
Jun 23 2017 |
29263 |
612.86 |
Jun 16 2017 |
29268 |
612.86 |
Jun 09 2017 |
29241 |
612.86 |
Jun 02 2017 |
29246 |
612.86 |
May 26 2017 |
29024 |
612.86 |
May 19 2017 |
29072 |
612.86 |
May 12 2017 |
29007 |
612.86 |
May 05 2017 |
28889 |
612.86 |
Apr 28 2017 |
28845 |
612.86 |
Apr 21 2017 |
28815 |
612.86 |
Apr 14 2017 |
28863 |
612.86 |
Apr 07 2017 |
28864 |
612.86 |
Mar 31 2017 |
28863 |
612.86 |
Mar 24 2017 |
28865 |
612.86 |
Mar 17 2017 |
28860 |
612.86 |
Mar 10 2017 |
28879 |
612.86 |
Mar 03 2017 |
28879 |
612.86 |
Feb 24 2017 |
28882 |
612.86 |
Feb 17 2017 |
28901 |
612.86 |
Feb 10 2017 |
28928 |
612.86 |
Feb 03 2017 |
28924 |
612.86 |
Jan 27 2017 |
28882 |
612.86 |
Jan 20 2017 |
28898 |
612.86 |
Jan 13 2017 |
28940 |
612.86 |
Jan 06 2017 |
29283 |
612.86 |
Dec 30 2016 |
29377 |
612.86 |
Dec 23 2016 |
29369 |
612.86 |
Dec 16 2016 |
29412 |
612.86 |
Dec 09 2016 |
29644 |
612.86 |
Dec 02 2016 |
30330 |
612.86 |
Nov 25 2016 |
30217 |
612.86 |
Nov 18 2016 |
30824 |
612.86 |
Nov 11 2016 |
31395 |
612.86 |
Nov 04 2016 |
31610 |
612.86 |
Oct 28 2016 |
31634 |
612.86 |
Oct 21 2016 |
31792 |
612.86 |
Oct 14 2016 |
31895 |
612.86 |
Oct 07 2016 |
31741 |
612.86 |
Sep 30 2016 |
31713 |
612.86 |