| Dec 22 2022 |
1449 |
569.09 |
| Dec 15 2022 |
1434 |
569.09 |
| Dec 08 2022 |
1435 |
569.09 |
| Dec 01 2022 |
1444 |
569.09 |
| Nov 24 2022 |
1431 |
569.09 |
| Nov 17 2022 |
1412 |
569.09 |
| Nov 10 2022 |
1430 |
569.09 |
| Nov 03 2022 |
1414 |
569.09 |
| Oct 27 2022 |
1376 |
569.09 |
| Oct 20 2022 |
1350 |
569.09 |
| Oct 13 2022 |
1336 |
569.09 |
| Oct 06 2022 |
1275 |
569.09 |
| Sep 29 2022 |
1262 |
569.09 |
| Sep 22 2022 |
1234 |
569.09 |
| Sep 15 2022 |
1215 |
569.09 |
| Sep 08 2022 |
1194 |
569.09 |
| Sep 01 2022 |
1190 |
569.09 |
| Aug 25 2022 |
1189 |
569.09 |
| Aug 18 2022 |
1189 |
569.09 |
| Aug 11 2022 |
1189 |
569.09 |
| Aug 04 2022 |
1193 |
569.09 |
| Jul 28 2022 |
1193 |
569.09 |
| Jul 21 2022 |
1193 |
569.09 |
| Jul 14 2022 |
1193 |
569.09 |
| Jul 07 2022 |
1193 |
569.09 |
| Jun 30 2022 |
1193 |
569.09 |
| Jun 23 2022 |
1202 |
569.09 |
| Jun 16 2022 |
1202 |
569.09 |
| Jun 09 2022 |
1199 |
569.09 |
| Jun 02 2022 |
1199 |
569.09 |
| May 26 2022 |
1199 |
569.09 |
| May 19 2022 |
1199 |
569.09 |
| May 12 2022 |
1199 |
569.09 |
| May 05 2022 |
1199 |
569.09 |
| Apr 28 2022 |
1200 |
569.09 |
| Apr 21 2022 |
1200 |
569.09 |
| Apr 14 2022 |
1200 |
569.09 |
| Apr 07 2022 |
1200 |
569.09 |
| Mar 31 2022 |
1200 |
569.09 |
| Mar 24 2022 |
1200 |
569.09 |
| Mar 17 2022 |
1199 |
569.09 |
| Mar 10 2022 |
1199 |
569.09 |
| Mar 03 2022 |
1199 |
569.09 |
| Feb 24 2022 |
1198 |
569.09 |
| Feb 17 2022 |
1202 |
569.09 |
| Feb 10 2022 |
1203 |
569.09 |
| Feb 03 2022 |
1204 |
569.09 |
| Jan 27 2022 |
1212 |
569.09 |
| Jan 20 2022 |
1184 |
569.09 |
| Jan 13 2022 |
1189 |
569.09 |
| Jan 06 2022 |
1286 |
569.09 |
| Dec 30 2021 |
1287 |
569.09 |
| Dec 23 2021 |
1284 |
569.09 |
| Dec 16 2021 |
1296 |
569.09 |
| Dec 09 2021 |
1374 |
569.09 |
| Dec 02 2021 |
1390 |
569.09 |
| Nov 25 2021 |
1403 |
569.09 |
| Nov 18 2021 |
1485 |
569.09 |
| Nov 11 2021 |
1525 |
569.09 |
| Nov 04 2021 |
1509 |
569.09 |
| Oct 28 2021 |
1508 |
569.09 |
| Oct 21 2021 |
1526 |
569.09 |
| Oct 14 2021 |
1534 |
569.09 |
| Oct 07 2021 |
1525 |
575.79 |
| Sep 30 2021 |
1602 |
582.48 |
| Sep 23 2021 |
1535 |
582.48 |
| Sep 16 2021 |
1498 |
582.48 |
| Sep 09 2021 |
1459 |
582.48 |
| Sep 02 2021 |
1445 |
582.48 |
| Aug 26 2021 |
1404 |
582.48 |
| Aug 19 2021 |
1410 |
582.48 |
| Aug 12 2021 |
1409 |
582.48 |
| Aug 05 2021 |
1431 |
582.48 |
| Jul 29 2021 |
1437 |
582.48 |
| Jun 03 2021 |
1429 |
582.48 |
| Oct 09 2020 |
19851 |
582.48 |
| Oct 02 2020 |
20645 |
582.48 |
| Sep 25 2020 |
21189 |
582.48 |
| Sep 18 2020 |
21804 |
582.48 |
| Sep 11 2020 |
22241 |
582.48 |
| Sep 04 2020 |
22706 |
582.48 |
| Aug 28 2020 |
22937 |
582.48 |
| Aug 21 2020 |
23007 |
582.48 |
| Aug 14 2020 |
23035 |
582.48 |
| Aug 07 2020 |
23204 |
582.48 |
| Jul 31 2020 |
23312 |
582.48 |
| Jul 24 2020 |
23312 |
582.48 |
| Jul 17 2020 |
23342 |
582.48 |
| Jul 10 2020 |
23383 |
582.48 |
| Jul 03 2020 |
23477 |
582.48 |
| Jun 26 2020 |
23477 |
582.48 |
| Jun 19 2020 |
23477 |
582.48 |
| Jun 12 2020 |
23492 |
582.48 |
| Jun 05 2020 |
23533 |
582.48 |
| May 29 2020 |
23567 |
582.48 |
| May 22 2020 |
23619 |
582.48 |
| May 15 2020 |
23619 |
582.48 |
| May 08 2020 |
23636 |
582.48 |
| May 01 2020 |
23645 |
582.48 |
| Apr 24 2020 |
23715 |
582.48 |
| Apr 17 2020 |
23716 |
582.48 |
| Apr 10 2020 |
23716 |
582.48 |
| Apr 03 2020 |
23716 |
582.48 |
| Mar 27 2020 |
23716 |
582.48 |
| Mar 20 2020 |
23734 |
582.48 |
| Mar 13 2020 |
23734 |
582.48 |
| Mar 06 2020 |
23734 |
582.48 |
| Feb 28 2020 |
23718 |
582.48 |
| Feb 21 2020 |
23781 |
582.48 |
| Feb 14 2020 |
23790 |
582.48 |
| Feb 07 2020 |
23816 |
582.48 |
| Jan 31 2020 |
23836 |
582.48 |
| Jan 24 2020 |
23406 |
582.48 |
| Jan 17 2020 |
23474 |
582.48 |
| Jan 10 2020 |
24232 |
582.48 |
| Jan 03 2020 |
24068 |
582.48 |
| Dec 27 2019 |
24087 |
582.48 |
| Dec 20 2019 |
24130 |
582.48 |
| Dec 13 2019 |
24246 |
582.48 |
| Dec 06 2019 |
24157 |
582.48 |
| Nov 29 2019 |
22231 |
547.22 |
| Nov 22 2019 |
22373 |
547.22 |
| Nov 15 2019 |
22616 |
547.22 |
| Nov 08 2019 |
22092 |
536.92 |
| Nov 01 2019 |
21931 |
533.54 |
| Oct 25 2019 |
22005 |
533.54 |
| Oct 18 2019 |
20979 |
526.83 |
| Oct 11 2019 |
20108 |
512.92 |
| Oct 04 2019 |
20178 |
512.92 |
| Sep 27 2019 |
20091 |
512.6 |
| Sep 20 2019 |
19794 |
512.6 |
| Sep 13 2019 |
19755 |
512.6 |
| Sep 06 2019 |
19350 |
512.6 |
| Aug 30 2019 |
19428 |
512.6 |
| Aug 23 2019 |
19453 |
512.6 |
| Aug 16 2019 |
19284 |
512.6 |
| Aug 09 2019 |
19284 |
512.6 |
| Aug 02 2019 |
19294 |
512.6 |
| Jul 26 2019 |
19307 |
512.6 |
| Jul 19 2019 |
19325 |
512.6 |
| Jul 12 2019 |
19364 |
512.6 |
| Jul 05 2019 |
19377 |
512.6 |
| Jun 28 2019 |
19426 |
512.6 |
| Jun 21 2019 |
19454 |
512.6 |
| Jun 14 2019 |
19451 |
512.6 |
| Jun 07 2019 |
19436 |
512.6 |
| May 31 2019 |
19466 |
512.6 |
| May 24 2019 |
19471 |
512.6 |
| May 17 2019 |
19504 |
512.6 |
| May 10 2019 |
19496 |
512.6 |
| May 03 2019 |
19509 |
512.6 |
| Apr 26 2019 |
19505 |
512.6 |
| Apr 19 2019 |
19504 |
512.6 |
| Apr 12 2019 |
19510 |
512.6 |
| Apr 05 2019 |
19510 |
512.6 |
| Mar 29 2019 |
19511 |
512.6 |
| Mar 22 2019 |
19497 |
512.6 |
| Mar 15 2019 |
19502 |
512.6 |
| Mar 08 2019 |
19424 |
512.6 |
| Mar 01 2019 |
19429 |
512.6 |
| Feb 22 2019 |
19421 |
512.6 |
| Feb 15 2019 |
19432 |
512.6 |
| Feb 08 2019 |
19409 |
512.6 |
| Feb 01 2019 |
19436 |
512.6 |
| Jan 25 2019 |
19449 |
512.6 |
| Jan 18 2019 |
18962 |
512.6 |
| Jan 11 2019 |
19616 |
512.6 |
| Jan 04 2019 |
19752 |
512.6 |
| Dec 28 2018 |
19716 |
512.6 |
| Dec 21 2018 |
19593 |
512.6 |
| Dec 14 2018 |
19712 |
512.6 |
| Dec 07 2018 |
19935 |
512.6 |
| Nov 30 2018 |
19438 |
503.76 |
| Nov 23 2018 |
19658 |
503.76 |
| Nov 16 2018 |
20039 |
503.76 |
| Nov 09 2018 |
20147 |
503.61 |
| Nov 02 2018 |
20262 |
503.61 |
| Oct 26 2018 |
19917 |
502.66 |
| Oct 19 2018 |
20294 |
505.78 |
| Oct 12 2018 |
18492 |
489 |
| Oct 05 2018 |
18210 |
489 |
| Sep 28 2018 |
18389 |
489.85 |
| Sep 21 2018 |
18383 |
489.85 |
| Sep 14 2018 |
18170 |
489.85 |
| Sep 07 2018 |
18057 |
489.85 |
| Aug 31 2018 |
17889 |
489.85 |
| Aug 24 2018 |
17808 |
489.85 |
| Aug 17 2018 |
17794 |
489.85 |
| Aug 10 2018 |
17805 |
489.85 |
| Aug 03 2018 |
17828 |
489.85 |
| Jul 27 2018 |
17842 |
489.85 |
| Jul 20 2018 |
17861 |
489.85 |
| Jul 13 2018 |
17864 |
489.85 |
| Jul 06 2018 |
17832 |
489.85 |
| Jun 29 2018 |
17896 |
489.85 |
| Jun 22 2018 |
17896 |
489.85 |
| Jun 15 2018 |
17920 |
489.85 |
| Jun 08 2018 |
17949 |
489.85 |
| Jun 01 2018 |
17937 |
489.85 |
| May 25 2018 |
17957 |
489.85 |
| May 18 2018 |
17922 |
489.85 |
| May 11 2018 |
17949 |
489.85 |
| May 04 2018 |
18032 |
489.85 |
| Apr 27 2018 |
18023 |
489.85 |
| Apr 20 2018 |
18073 |
489.85 |
| Apr 13 2018 |
18068 |
489.85 |
| Apr 06 2018 |
18068 |
489.85 |
| Mar 30 2018 |
18068 |
489.85 |
| Mar 23 2018 |
18068 |
489.85 |
| Mar 16 2018 |
18054 |
489.85 |
| Mar 09 2018 |
18054 |
489.85 |
| Mar 02 2018 |
18059 |
489.85 |
| Feb 23 2018 |
18051 |
489.85 |
| Feb 16 2018 |
18065 |
489.85 |
| Feb 09 2018 |
18054 |
489.85 |
| Feb 02 2018 |
18069 |
489.85 |
| Jan 26 2018 |
18101 |
489.85 |
| Jan 19 2018 |
18042 |
489.85 |
| Jan 12 2018 |
17606 |
489.85 |
| Jan 05 2018 |
17836 |
489.85 |
| Dec 29 2017 |
17880 |
489.85 |
| Dec 22 2017 |
17860 |
489.85 |
| Dec 15 2017 |
17833 |
489.85 |
| Dec 08 2017 |
18187 |
489.85 |
| Dec 01 2017 |
19472 |
501.31 |
| Nov 24 2017 |
19505 |
501.31 |
| Nov 17 2017 |
19794 |
502.03 |
| Nov 10 2017 |
21067 |
509.24 |
| Nov 03 2017 |
19519 |
493.92 |
| Oct 27 2017 |
20043 |
498.47 |
| Oct 20 2017 |
20022 |
498.47 |
| Oct 13 2017 |
21262 |
512.55 |
| Oct 06 2017 |
20784 |
510.22 |
| Sep 29 2017 |
21384 |
515.99 |
| Sep 22 2017 |
21263 |
515.99 |
| Sep 15 2017 |
21226 |
515.99 |
| Sep 08 2017 |
21315 |
519.16 |
| Sep 01 2017 |
21350 |
519.16 |
| Aug 25 2017 |
21339 |
519.16 |
| Aug 18 2017 |
21368 |
519.16 |
| Aug 11 2017 |
21258 |
519.16 |
| Aug 04 2017 |
21286 |
519.16 |
| Jul 28 2017 |
21282 |
519.16 |
| Jul 21 2017 |
21305 |
519.16 |
| Jul 14 2017 |
21306 |
519.16 |
| Jul 07 2017 |
21302 |
519.16 |
| Jun 30 2017 |
21309 |
519.16 |
| Jun 23 2017 |
21309 |
519.16 |
| Jun 16 2017 |
21304 |
519.16 |
| Jun 09 2017 |
21274 |
519.16 |
| Jun 02 2017 |
21281 |
519.16 |
| May 26 2017 |
21104 |
519.16 |
| May 19 2017 |
21133 |
519.16 |
| May 12 2017 |
21071 |
519.16 |
| May 05 2017 |
20998 |
519.16 |
| Apr 28 2017 |
20968 |
519.16 |
| Apr 21 2017 |
20936 |
519.16 |
| Apr 14 2017 |
20971 |
519.16 |
| Apr 07 2017 |
20972 |
519.16 |
| Mar 31 2017 |
20971 |
519.16 |
| Mar 24 2017 |
20973 |
519.16 |
| Mar 17 2017 |
20965 |
519.16 |
| Mar 10 2017 |
20984 |
519.16 |
| Mar 03 2017 |
20984 |
519.16 |
| Feb 24 2017 |
20988 |
519.16 |
| Feb 17 2017 |
21006 |
519.16 |
| Feb 10 2017 |
21029 |
519.16 |
| Feb 03 2017 |
21022 |
519.16 |
| Jan 27 2017 |
21009 |
519.16 |
| Jan 20 2017 |
21029 |
519.16 |
| Jan 13 2017 |
21055 |
519.16 |
| Jan 06 2017 |
21334 |
519.16 |
| Dec 30 2016 |
21420 |
519.16 |
| Dec 23 2016 |
21412 |
519.16 |
| Dec 16 2016 |
21477 |
519.16 |
| Dec 09 2016 |
21606 |
519.16 |
| Dec 02 2016 |
23232 |
531.29 |
| Nov 25 2016 |
23114 |
531.29 |
| Nov 18 2016 |
24446 |
540.57 |
| Nov 11 2016 |
27134 |
565.3 |
| Nov 04 2016 |
29530 |
588.64 |
| Oct 28 2016 |
29593 |
588.64 |
| Oct 21 2016 |
32218 |
618.14 |
| Oct 14 2016 |
33128 |
627.67 |
| Oct 07 2016 |
32715 |
625.36 |
| Sep 30 2016 |
32696 |
625.36 |
