| Sep 28 2023 |
1469 |
608.56 |
| Sep 21 2023 |
1443 |
608.56 |
| Sep 14 2023 |
1444 |
608.56 |
| Sep 07 2023 |
1392 |
608.56 |
| Aug 31 2023 |
1374 |
608.56 |
| Aug 24 2023 |
1369 |
608.56 |
| Aug 17 2023 |
1370 |
608.56 |
| Aug 10 2023 |
1370 |
608.56 |
| Aug 03 2023 |
1372 |
608.56 |
| Jul 27 2023 |
1371 |
608.56 |
| Jul 20 2023 |
1356 |
608.56 |
| Jul 13 2023 |
1356 |
608.56 |
| Jul 06 2023 |
1355 |
608.56 |
| Jun 29 2023 |
1349 |
608.56 |
| Jun 22 2023 |
1349 |
608.56 |
| Jun 15 2023 |
1349 |
608.56 |
| Jun 08 2023 |
1347 |
608.56 |
| Jun 01 2023 |
1347 |
608.56 |
| May 25 2023 |
1347 |
608.56 |
| May 18 2023 |
1347 |
608.56 |
| May 11 2023 |
1347 |
608.56 |
| May 04 2023 |
1342 |
608.56 |
| Apr 27 2023 |
1342 |
608.56 |
| Apr 20 2023 |
1342 |
608.56 |
| Apr 13 2023 |
1343 |
608.56 |
| Apr 06 2023 |
1342 |
608.56 |
| Mar 30 2023 |
1341 |
608.56 |
| Mar 23 2023 |
1341 |
608.56 |
| Mar 16 2023 |
1341 |
608.56 |
| Mar 09 2023 |
1341 |
608.56 |
| Mar 02 2023 |
1341 |
608.56 |
| Feb 23 2023 |
1342 |
608.56 |
| Feb 16 2023 |
1346 |
608.56 |
| Feb 09 2023 |
1356 |
608.56 |
| Feb 02 2023 |
1354 |
608.56 |
| Jan 26 2023 |
1360 |
608.56 |
| Jan 19 2023 |
1379 |
608.56 |
| Jan 12 2023 |
1355 |
608.56 |
| Jan 05 2023 |
1428 |
608.56 |
| Dec 29 2022 |
1417 |
608.56 |
| Dec 22 2022 |
1931 |
608.56 |
| Dec 15 2022 |
1915 |
608.56 |
| Dec 08 2022 |
1920 |
608.56 |
| Dec 01 2022 |
1918 |
608.56 |
| Nov 24 2022 |
1908 |
608.56 |
| Nov 17 2022 |
1891 |
608.56 |
| Nov 10 2022 |
1913 |
608.56 |
| Nov 03 2022 |
1876 |
608.56 |
| Oct 27 2022 |
1837 |
608.56 |
| Oct 20 2022 |
1792 |
608.56 |
| Oct 13 2022 |
1767 |
608.56 |
| Oct 06 2022 |
1693 |
608.56 |
| Dec 07 2018 |
23330 |
553.58 |
| Nov 30 2018 |
23641 |
553.58 |
| Nov 23 2018 |
23005 |
542.28 |
| Nov 16 2018 |
24557 |
555.67 |
| Nov 09 2018 |
24724 |
555.73 |
| Nov 02 2018 |
24876 |
555.73 |
| Oct 26 2018 |
24677 |
555.73 |
| Oct 19 2018 |
24850 |
555.73 |
| Oct 12 2018 |
24683 |
555.73 |
| Oct 05 2018 |
24427 |
555.73 |
| Sep 28 2018 |
24179 |
551.83 |
| Sep 21 2018 |
24204 |
551.83 |
| Sep 14 2018 |
23922 |
551.83 |
| Sep 07 2018 |
23625 |
550.81 |
| Aug 31 2018 |
23402 |
550.81 |
| Aug 24 2018 |
23320 |
550.81 |
| Aug 17 2018 |
23309 |
550.81 |
| Aug 10 2018 |
23323 |
550.81 |
| Aug 03 2018 |
23354 |
550.81 |
| Jul 27 2018 |
23369 |
550.81 |
| Jul 20 2018 |
23394 |
550.81 |
| Jul 13 2018 |
23394 |
550.81 |
| Jul 06 2018 |
23366 |
550.81 |
| Jun 29 2018 |
23434 |
550.81 |
| Jun 22 2018 |
23434 |
550.81 |
| Jun 15 2018 |
23459 |
550.81 |
| Jun 08 2018 |
23493 |
550.81 |
| Jun 01 2018 |
23475 |
550.81 |
| May 25 2018 |
23505 |
550.81 |
| May 18 2018 |
23456 |
550.81 |
| May 11 2018 |
23485 |
550.81 |
| May 04 2018 |
23592 |
550.81 |
| Apr 27 2018 |
23581 |
550.81 |
| Apr 20 2018 |
23643 |
550.81 |
| Apr 13 2018 |
23636 |
550.81 |
| Apr 06 2018 |
23636 |
550.81 |
| Mar 30 2018 |
23634 |
550.81 |
| Mar 23 2018 |
23634 |
550.81 |
| Mar 16 2018 |
23617 |
550.81 |
| Mar 09 2018 |
23617 |
550.81 |
| Mar 02 2018 |
23626 |
550.81 |
| Feb 23 2018 |
23614 |
550.81 |
| Feb 16 2018 |
23632 |
550.81 |
| Feb 09 2018 |
23624 |
550.81 |
| Feb 02 2018 |
23642 |
550.81 |
| Jan 26 2018 |
23674 |
550.81 |
| Jan 19 2018 |
23589 |
550.81 |
| Jan 12 2018 |
23123 |
550.81 |
| Jan 05 2018 |
23342 |
550.81 |
| Dec 29 2017 |
23409 |
550.81 |
| Dec 22 2017 |
23404 |
550.81 |
| Dec 15 2017 |
23413 |
550.81 |
| Dec 08 2017 |
24226 |
555.5 |
| Dec 01 2017 |
24500 |
555.5 |
| Nov 24 2017 |
25403 |
565.8 |
| Nov 17 2017 |
26008 |
569.37 |
| Nov 10 2017 |
28664 |
593.12 |
| Nov 03 2017 |
28279 |
585.75 |
| Oct 27 2017 |
28314 |
584.4 |
| Oct 20 2017 |
28271 |
584.4 |
| Oct 13 2017 |
28213 |
587.68 |
| Oct 06 2017 |
28032 |
588.84 |
| Sep 29 2017 |
29240 |
604.21 |
| Sep 22 2017 |
28255 |
594.39 |
| Sep 15 2017 |
27091 |
580.81 |
| Sep 08 2017 |
27877 |
594.39 |
| Sep 01 2017 |
27916 |
594.39 |
| Aug 25 2017 |
27903 |
594.39 |
| Aug 18 2017 |
27931 |
594.39 |
| Aug 11 2017 |
27789 |
594.39 |
| Aug 04 2017 |
27816 |
594.39 |
| Jul 28 2017 |
27813 |
594.39 |
| Jul 21 2017 |
27847 |
594.39 |
| Jul 14 2017 |
27844 |
594.39 |
| Jul 07 2017 |
27836 |
594.39 |
| Jun 30 2017 |
27845 |
594.39 |
| Jun 23 2017 |
27843 |
594.39 |
| Jun 16 2017 |
27843 |
594.39 |
| Jun 09 2017 |
27814 |
594.39 |
| Jun 02 2017 |
27818 |
594.39 |
| May 26 2017 |
27602 |
594.39 |
| May 19 2017 |
27646 |
594.39 |
| May 12 2017 |
27581 |
594.39 |
| May 05 2017 |
27473 |
594.39 |
| Apr 28 2017 |
27432 |
594.39 |
| Apr 21 2017 |
27402 |
594.39 |
| Apr 14 2017 |
27449 |
594.39 |
| Apr 07 2017 |
27450 |
594.39 |
| Mar 31 2017 |
27449 |
594.39 |
| Mar 24 2017 |
27451 |
594.39 |
| Mar 17 2017 |
27445 |
594.39 |
| Mar 10 2017 |
27464 |
594.39 |
| Mar 03 2017 |
27464 |
594.39 |
| Feb 24 2017 |
27467 |
594.39 |
| Feb 17 2017 |
27485 |
594.39 |
| Feb 10 2017 |
27511 |
594.39 |
| Feb 03 2017 |
27507 |
594.39 |
| Jan 27 2017 |
27467 |
594.39 |
| Jan 20 2017 |
27480 |
594.39 |
| Jan 13 2017 |
27519 |
594.39 |
| Jan 06 2017 |
27858 |
594.39 |
| Dec 30 2016 |
27950 |
594.39 |
| Dec 23 2016 |
27942 |
594.39 |
| Dec 16 2016 |
27978 |
594.39 |
| Dec 09 2016 |
28202 |
594.39 |
| Dec 02 2016 |
28823 |
594.39 |
| Nov 25 2016 |
28696 |
594.39 |
| Nov 18 2016 |
29262 |
594.39 |
| Nov 11 2016 |
29773 |
594.39 |
| Nov 04 2016 |
30297 |
598.01 |
| Oct 28 2016 |
28953 |
581.34 |
| Oct 21 2016 |
29070 |
581.34 |
| Oct 14 2016 |
29110 |
581.34 |
| Oct 07 2016 |
23029 |
522.86 |
| Sep 30 2016 |
22969 |
522.86 |
