| Dec 02 2021 |
10758 |
640.67 |
| Nov 25 2021 |
10934 |
640.67 |
| Nov 18 2021 |
11512 |
640.67 |
| Nov 11 2021 |
11961 |
640.67 |
| Nov 04 2021 |
12086 |
647.01 |
| Oct 28 2021 |
12315 |
647.01 |
| Oct 21 2021 |
11003 |
657.4 |
| Oct 14 2021 |
11168 |
643.63 |
| Oct 07 2021 |
10940 |
616.26 |
| Sep 30 2021 |
11208 |
616.26 |
| Sep 23 2021 |
11503 |
616.26 |
| Sep 16 2021 |
11809 |
616.26 |
| Sep 09 2021 |
11999 |
616.26 |
| Sep 02 2021 |
12014 |
599.86 |
| Aug 26 2021 |
12053 |
599.86 |
| Aug 19 2021 |
12083 |
599.86 |
| Aug 12 2021 |
12104 |
599.86 |
| Aug 05 2021 |
12128 |
599.86 |
| Jul 29 2021 |
12135 |
599.86 |
| Jun 03 2021 |
12440 |
599.86 |
| Dec 04 2020 |
10650 |
640.67 |
| Nov 27 2020 |
10921 |
640.67 |
| Nov 20 2020 |
13417 |
640.67 |
| Nov 13 2020 |
15260 |
640.67 |
| Nov 06 2020 |
16880 |
647.01 |
| Oct 30 2020 |
18394 |
647.01 |
| Oct 23 2020 |
20303 |
657.4 |
| Oct 16 2020 |
21290 |
643.63 |
| Oct 09 2020 |
21393 |
616.26 |
| Oct 02 2020 |
22289 |
616.26 |
| Sep 25 2020 |
22907 |
616.26 |
| Sep 18 2020 |
23577 |
616.26 |
| Sep 11 2020 |
24098 |
616.26 |
| Sep 04 2020 |
23709 |
599.86 |
| Aug 28 2020 |
23950 |
599.86 |
| Aug 21 2020 |
24027 |
599.86 |
| Aug 14 2020 |
24053 |
599.86 |
| Aug 07 2020 |
24234 |
599.86 |
| Jul 31 2020 |
24347 |
599.86 |
| Jul 24 2020 |
24347 |
599.86 |
| Jul 17 2020 |
24377 |
599.86 |
| Jul 10 2020 |
24420 |
599.86 |
| Jul 03 2020 |
24520 |
599.86 |
| Jun 26 2020 |
24520 |
599.86 |
| Jun 19 2020 |
24520 |
599.86 |
| Jun 12 2020 |
24536 |
599.86 |
| Jun 05 2020 |
24577 |
599.86 |
| May 29 2020 |
24612 |
599.86 |
| May 22 2020 |
24669 |
599.86 |
| May 15 2020 |
24670 |
599.86 |
| May 08 2020 |
24688 |
599.86 |
| May 01 2020 |
24698 |
599.86 |
| Apr 24 2020 |
24775 |
599.86 |
| Apr 17 2020 |
24776 |
599.86 |
| Apr 10 2020 |
24776 |
599.86 |
| Apr 03 2020 |
24776 |
599.86 |
| Mar 27 2020 |
24776 |
599.86 |
| Mar 20 2020 |
24793 |
599.86 |
| Mar 13 2020 |
24793 |
599.86 |
| Mar 06 2020 |
24793 |
599.86 |
| Feb 28 2020 |
24779 |
599.86 |
| Feb 21 2020 |
24849 |
599.86 |
| Feb 14 2020 |
24858 |
599.86 |
| Feb 07 2020 |
24884 |
599.86 |
| Jan 31 2020 |
24904 |
599.86 |
| Jan 24 2020 |
24463 |
599.86 |
| Jan 17 2020 |
24537 |
599.86 |
| Jan 10 2020 |
25303 |
599.86 |
| Jan 03 2020 |
25123 |
599.86 |
| Dec 27 2019 |
25142 |
599.86 |
| Dec 20 2019 |
25186 |
599.86 |
| Dec 13 2019 |
25285 |
599.86 |
| Dec 06 2019 |
25412 |
602.4 |
| Nov 29 2019 |
25758 |
598.69 |
| Nov 22 2019 |
25922 |
598.69 |
| Nov 15 2019 |
26166 |
598.69 |
| Nov 08 2019 |
26650 |
598.69 |
| Nov 01 2019 |
26879 |
598.69 |
| Oct 25 2019 |
26234 |
586.72 |
| Oct 18 2019 |
26183 |
593.22 |
| Oct 11 2019 |
26584 |
593.35 |
| Oct 04 2019 |
26638 |
593.35 |
| Sep 27 2019 |
26550 |
593.35 |
| Sep 20 2019 |
25329 |
579.81 |
| Sep 13 2019 |
25213 |
579.81 |
| Sep 06 2019 |
24839 |
581.93 |
| Aug 30 2019 |
24928 |
581.93 |
| Aug 23 2019 |
24947 |
581.93 |
| Aug 16 2019 |
24716 |
581.93 |
| Aug 09 2019 |
24716 |
581.93 |
| Aug 02 2019 |
24730 |
581.93 |
| Jul 26 2019 |
24747 |
581.93 |
| Jul 19 2019 |
24761 |
581.93 |
| Jul 12 2019 |
24805 |
581.93 |
| Jul 05 2019 |
24820 |
581.93 |
| Jun 28 2019 |
24873 |
581.93 |
| Jun 21 2019 |
24903 |
581.93 |
| Jun 14 2019 |
24896 |
581.93 |
| Jun 07 2019 |
24872 |
581.93 |
| May 31 2019 |
24907 |
581.93 |
| May 24 2019 |
24911 |
581.93 |
| May 17 2019 |
24952 |
581.93 |
| May 10 2019 |
24942 |
581.93 |
| May 03 2019 |
24971 |
581.93 |
| Apr 26 2019 |
24964 |
581.93 |
| Apr 19 2019 |
24965 |
581.93 |
| Apr 12 2019 |
24972 |
581.93 |
| Apr 05 2019 |
24972 |
581.93 |
| Mar 29 2019 |
24973 |
581.93 |
| Mar 22 2019 |
24954 |
581.93 |
| Mar 15 2019 |
24963 |
581.93 |
| Mar 08 2019 |
24872 |
581.93 |
| Mar 01 2019 |
24880 |
581.93 |
| Feb 22 2019 |
24873 |
581.93 |
| Feb 15 2019 |
24882 |
581.93 |
| Feb 08 2019 |
24844 |
581.93 |
| Feb 01 2019 |
24871 |
581.93 |
| Jan 25 2019 |
24884 |
581.93 |
| Jan 18 2019 |
24365 |
581.93 |
| Jan 11 2019 |
25086 |
581.93 |
| Jan 04 2019 |
25232 |
581.93 |
| Dec 28 2018 |
25148 |
581.93 |
| Dec 21 2018 |
24966 |
581.93 |
| Dec 14 2018 |
25148 |
581.93 |
| Dec 07 2018 |
25464 |
581.93 |
| Nov 30 2018 |
25282 |
574.64 |
| Nov 23 2018 |
25573 |
574.64 |
| Nov 16 2018 |
26134 |
574.64 |
| Nov 09 2018 |
26310 |
574.64 |
| Nov 02 2018 |
26487 |
574.64 |
| Oct 26 2018 |
26125 |
572.83 |
| Oct 19 2018 |
26295 |
572.83 |
| Oct 12 2018 |
25579 |
566.36 |
| Oct 05 2018 |
25325 |
566.36 |
| Sep 28 2018 |
25438 |
566.36 |
| Sep 21 2018 |
27132 |
586.72 |
| Sep 14 2018 |
26795 |
586.72 |
| Sep 07 2018 |
26539 |
586.72 |
| Aug 31 2018 |
26279 |
586.72 |
| Aug 24 2018 |
26191 |
586.72 |
| Aug 17 2018 |
26180 |
586.72 |
| Aug 10 2018 |
26194 |
586.72 |
| Aug 03 2018 |
26229 |
586.72 |
| Jul 27 2018 |
26246 |
586.72 |
| Jul 20 2018 |
26273 |
586.72 |
| Jul 13 2018 |
26276 |
586.72 |
| Jul 06 2018 |
26247 |
586.72 |
| Jun 29 2018 |
26321 |
586.72 |
| Jun 22 2018 |
26321 |
586.72 |
| Jun 15 2018 |
26345 |
586.72 |
| Jun 08 2018 |
26381 |
586.72 |
| Jun 01 2018 |
26361 |
586.72 |
| May 25 2018 |
26393 |
586.72 |
| May 18 2018 |
26337 |
586.72 |
| May 11 2018 |
26368 |
586.72 |
| May 04 2018 |
26481 |
586.72 |
| Apr 27 2018 |
26470 |
586.72 |
| Apr 20 2018 |
26538 |
586.72 |
| Apr 13 2018 |
26530 |
586.72 |
| Apr 06 2018 |
26530 |
586.72 |
| Mar 30 2018 |
26529 |
586.72 |
| Mar 23 2018 |
26529 |
586.72 |
| Mar 16 2018 |
26509 |
586.72 |
| Mar 09 2018 |
26509 |
586.72 |
| Mar 02 2018 |
26517 |
586.72 |
| Feb 23 2018 |
26507 |
586.72 |
| Feb 16 2018 |
26524 |
586.72 |
| Feb 09 2018 |
26515 |
586.72 |
| Feb 02 2018 |
26539 |
586.72 |
| Jan 26 2018 |
26575 |
586.72 |
| Jan 19 2018 |
26472 |
586.72 |
| Jan 12 2018 |
26002 |
586.72 |
| Jan 05 2018 |
26203 |
586.72 |
| Dec 29 2017 |
26284 |
586.72 |
| Dec 22 2017 |
26278 |
586.72 |
| Dec 15 2017 |
26298 |
586.72 |
| Dec 08 2017 |
26748 |
586.72 |
| Dec 01 2017 |
25508 |
567.74 |
| Nov 24 2017 |
25553 |
567.74 |
| Nov 17 2017 |
25887 |
567.74 |
| Nov 10 2017 |
26584 |
567.74 |
| Nov 03 2017 |
26688 |
567.74 |
| Sep 22 2017 |
32907 |
660 |
| Sep 15 2017 |
32888 |
660 |
| Sep 08 2017 |
32416 |
660 |
| Sep 01 2017 |
32437 |
660 |
| Aug 25 2017 |
32411 |
660 |
| Aug 18 2017 |
32440 |
660 |
| Aug 11 2017 |
32266 |
660 |
| Aug 04 2017 |
32291 |
660 |
| Jul 28 2017 |
32288 |
660 |
| Jul 21 2017 |
32326 |
660 |
| Jul 14 2017 |
32316 |
660 |
| Jul 07 2017 |
32310 |
660 |
| Jun 30 2017 |
32321 |
660 |
| Jun 23 2017 |
32320 |
660 |
| Jun 16 2017 |
32333 |
660 |
| Jun 09 2017 |
32301 |
660 |
| Jun 02 2017 |
32304 |
660 |
| May 26 2017 |
32065 |
660 |
| May 19 2017 |
32113 |
660 |
| May 12 2017 |
32050 |
660 |
| May 05 2017 |
31926 |
660 |
| Apr 28 2017 |
31877 |
660 |
| Apr 21 2017 |
31844 |
660 |
| Apr 14 2017 |
31900 |
660 |
| Apr 07 2017 |
31901 |
660 |
| Mar 31 2017 |
31900 |
660 |
| Mar 24 2017 |
31902 |
660 |
| Mar 17 2017 |
31898 |
660 |
| Mar 10 2017 |
31919 |
660 |
| Mar 03 2017 |
31919 |
660 |
| Feb 24 2017 |
31922 |
660 |
| Feb 17 2017 |
31943 |
660 |
| Feb 10 2017 |
31970 |
660 |
| Feb 03 2017 |
31968 |
660 |
| Jan 27 2017 |
31920 |
660 |
| Jan 20 2017 |
31936 |
660 |
| Jan 13 2017 |
31980 |
660 |
| Jan 06 2017 |
32348 |
660 |
| Dec 30 2016 |
32435 |
660 |
| Dec 23 2016 |
32426 |
660 |
| Dec 16 2016 |
32466 |
660 |
| Dec 09 2016 |
32738 |
660 |
| Dec 02 2016 |
33521 |
660 |
| Nov 25 2016 |
33368 |
660 |
| Nov 18 2016 |
34077 |
660 |
| Nov 11 2016 |
34722 |
660 |
| Nov 04 2016 |
34936 |
660 |
| Oct 28 2016 |
35002 |
660 |
| Oct 21 2016 |
35168 |
660 |
| Oct 14 2016 |
35331 |
660 |
| Oct 07 2016 |
35120 |
660 |
| Sep 30 2016 |
35079 |
660 |
