| Nov 08 2019 |
14468 |
454.26 |
| Nov 01 2019 |
14546 |
454.26 |
| Oct 25 2019 |
14355 |
452.45 |
| Oct 18 2019 |
12342 |
435 |
| Oct 11 2019 |
12494 |
435 |
| Oct 04 2019 |
11926 |
428.11 |
| Sep 27 2019 |
11907 |
428.11 |
| Sep 20 2019 |
10896 |
418.96 |
| Sep 13 2019 |
10968 |
418.96 |
| Sep 06 2019 |
10689 |
418.96 |
| Aug 30 2019 |
10717 |
418.96 |
| Aug 23 2019 |
10738 |
418.96 |
| Aug 16 2019 |
10664 |
418.96 |
| Aug 09 2019 |
10664 |
418.96 |
| Aug 02 2019 |
10670 |
418.96 |
| Jul 26 2019 |
10676 |
418.96 |
| Jul 19 2019 |
10692 |
418.96 |
| Jul 12 2019 |
10715 |
418.96 |
| Jul 05 2019 |
10723 |
418.96 |
| Jun 28 2019 |
10739 |
418.96 |
| Jun 21 2019 |
10758 |
418.96 |
| Jun 14 2019 |
10751 |
418.96 |
| Jun 07 2019 |
10740 |
418.96 |
| May 31 2019 |
10758 |
418.96 |
| May 24 2019 |
10753 |
418.96 |
| May 17 2019 |
10770 |
418.96 |
| May 10 2019 |
10764 |
418.96 |
| May 03 2019 |
10773 |
418.96 |
| Apr 26 2019 |
10765 |
418.96 |
| Apr 19 2019 |
10766 |
418.96 |
| Apr 12 2019 |
10770 |
418.96 |
| Apr 05 2019 |
10770 |
418.96 |
| Mar 29 2019 |
10769 |
418.96 |
| Mar 22 2019 |
10767 |
418.96 |
| Mar 15 2019 |
10778 |
418.96 |
| Mar 08 2019 |
10727 |
418.96 |
| Mar 01 2019 |
10730 |
418.96 |
| Feb 22 2019 |
10725 |
418.96 |
| Feb 15 2019 |
10742 |
418.96 |
| Feb 08 2019 |
10730 |
418.96 |
| Feb 01 2019 |
10751 |
418.96 |
| Jan 25 2019 |
10750 |
418.96 |
| Jan 18 2019 |
10375 |
418.96 |
| Jan 11 2019 |
10882 |
418.96 |
| Jan 04 2019 |
10950 |
418.96 |
| Dec 28 2018 |
10958 |
418.96 |
| Dec 21 2018 |
10890 |
418.96 |
| Dec 14 2018 |
10909 |
418.96 |
| Dec 07 2018 |
11042 |
418.96 |
| Nov 30 2018 |
10473 |
411.3 |
| Nov 23 2018 |
10558 |
411.3 |
| Nov 16 2018 |
10729 |
411.3 |
| Nov 09 2018 |
10732 |
411.3 |
| Nov 02 2018 |
10785 |
411.3 |
| Oct 26 2018 |
10522 |
411.3 |
| Oct 19 2018 |
11793 |
424.29 |
| Oct 12 2018 |
11713 |
424.29 |
| Oct 05 2018 |
15127 |
459.77 |
| Sep 28 2018 |
14100 |
450.19 |
| Sep 21 2018 |
15112 |
459.38 |
| Sep 14 2018 |
14898 |
459.38 |
| Sep 07 2018 |
14822 |
459.38 |
| Aug 31 2018 |
14691 |
459.38 |
| Aug 24 2018 |
14655 |
459.38 |
| Aug 17 2018 |
14642 |
459.38 |
| Aug 10 2018 |
14650 |
459.38 |
| Aug 03 2018 |
14673 |
459.38 |
| Jul 27 2018 |
14685 |
459.38 |
| Jul 20 2018 |
14703 |
459.38 |
| Jul 13 2018 |
14702 |
459.38 |
| Jul 06 2018 |
14673 |
459.38 |
| Jun 29 2018 |
14732 |
459.38 |
| Jun 22 2018 |
14732 |
459.38 |
| Jun 15 2018 |
14758 |
459.38 |
| Jun 08 2018 |
14779 |
459.38 |
| Jun 01 2018 |
14768 |
459.38 |
| May 25 2018 |
14780 |
459.38 |
| May 18 2018 |
14750 |
459.38 |
| May 11 2018 |
14777 |
459.38 |
| May 04 2018 |
14840 |
459.38 |
| Apr 27 2018 |
14834 |
459.38 |
| Apr 20 2018 |
14876 |
459.38 |
| Apr 13 2018 |
14873 |
459.38 |
| Apr 06 2018 |
14873 |
459.38 |
| Mar 30 2018 |
14871 |
459.38 |
| Mar 23 2018 |
14871 |
459.38 |
| Mar 16 2018 |
14860 |
459.38 |
| Mar 09 2018 |
14860 |
459.38 |
| Mar 02 2018 |
14865 |
459.38 |
| Feb 23 2018 |
14857 |
459.38 |
| Feb 16 2018 |
14868 |
459.38 |
| Feb 09 2018 |
14865 |
459.38 |
| Feb 02 2018 |
14882 |
459.38 |
| Jan 26 2018 |
14916 |
459.38 |
| Jan 19 2018 |
14862 |
459.38 |
| Jan 12 2018 |
14464 |
459.38 |
| Jan 05 2018 |
14711 |
459.38 |
| Dec 29 2017 |
14753 |
459.38 |
| Dec 22 2017 |
14736 |
459.38 |
| Dec 15 2017 |
14701 |
459.38 |
| Dec 08 2017 |
14650 |
456.03 |
| Dec 01 2017 |
15830 |
466.01 |
| Nov 24 2017 |
15845 |
466.01 |
| Nov 17 2017 |
15987 |
466.01 |
| Nov 10 2017 |
16412 |
466.01 |
| Nov 03 2017 |
16403 |
466.01 |
| Oct 27 2017 |
16384 |
466.01 |
| Oct 20 2017 |
16771 |
469.59 |
| Oct 13 2017 |
16576 |
469.59 |
| Oct 06 2017 |
16419 |
469.59 |
| Sep 29 2017 |
18680 |
490.37 |
| Sep 22 2017 |
18344 |
488.09 |
| Sep 15 2017 |
18354 |
488.09 |
| Sep 08 2017 |
18169 |
488.09 |
| Sep 01 2017 |
18197 |
488.09 |
| Aug 25 2017 |
18205 |
488.09 |
| Aug 18 2017 |
18236 |
488.09 |
| Aug 11 2017 |
18142 |
488.09 |
| Aug 04 2017 |
18169 |
488.09 |
| Jul 28 2017 |
18166 |
488.09 |
| Jul 21 2017 |
18188 |
488.09 |
| Jul 14 2017 |
18188 |
488.09 |
| Jul 07 2017 |
18183 |
488.09 |
| Jun 30 2017 |
18193 |
488.09 |
| Jun 23 2017 |
18192 |
488.09 |
| Jun 16 2017 |
18187 |
488.09 |
| Jun 09 2017 |
18161 |
488.09 |
| Jun 02 2017 |
18163 |
488.09 |
| May 26 2017 |
17996 |
488.09 |
| May 19 2017 |
18016 |
488.09 |
| May 12 2017 |
17955 |
488.09 |
| May 05 2017 |
17898 |
488.09 |
| Apr 28 2017 |
17866 |
488.09 |
| Apr 21 2017 |
17840 |
488.09 |
| Apr 14 2017 |
17867 |
488.09 |
| Apr 07 2017 |
17868 |
488.09 |
| Mar 31 2017 |
17868 |
488.09 |
| Mar 24 2017 |
17869 |
488.09 |
| Mar 17 2017 |
17858 |
488.09 |
| Mar 10 2017 |
17875 |
488.09 |
| Mar 03 2017 |
17875 |
488.09 |
| Feb 24 2017 |
17878 |
488.09 |
| Feb 17 2017 |
17894 |
488.09 |
| Feb 10 2017 |
17918 |
488.09 |
| Feb 03 2017 |
17908 |
488.09 |
| Jan 27 2017 |
17904 |
488.09 |
| Jan 20 2017 |
17929 |
488.09 |
| Jan 13 2017 |
17955 |
488.09 |
| Jan 06 2017 |
18200 |
488.09 |
| Dec 30 2016 |
18273 |
488.09 |
| Dec 23 2016 |
18274 |
488.09 |
| Dec 16 2016 |
18324 |
488.09 |
| Dec 09 2016 |
18873 |
492.68 |
| Dec 02 2016 |
20363 |
502.84 |
| Nov 25 2016 |
20253 |
502.84 |
| Nov 18 2016 |
21582 |
512.74 |
| Nov 11 2016 |
23980 |
532.5 |
| Nov 04 2016 |
24092 |
532.5 |
| Oct 28 2016 |
24108 |
532.5 |
| Oct 21 2016 |
24173 |
532.5 |
| Oct 14 2016 |
24201 |
532.5 |
| Oct 07 2016 |
24051 |
532.5 |
| Sep 30 2016 |
23994 |
532.5 |
