| Dec 09 2021 |
4146 |
423.5 |
| Dec 02 2021 |
4120 |
417.83 |
| Nov 25 2021 |
4172 |
417.83 |
| Nov 18 2021 |
4348 |
417.83 |
| Nov 11 2021 |
6055 |
433.39 |
| Nov 04 2021 |
7004 |
460.61 |
| Oct 28 2021 |
7304 |
460.61 |
| Oct 21 2021 |
7314 |
460.61 |
| Oct 14 2021 |
7408 |
460.61 |
| Oct 07 2021 |
7240 |
457.21 |
| Sep 30 2021 |
6584 |
435.86 |
| Sep 23 2021 |
6706 |
435.86 |
| Sep 16 2021 |
6875 |
435.86 |
| Sep 09 2021 |
6991 |
435.86 |
| Sep 02 2021 |
7102 |
435.86 |
| Aug 26 2021 |
7119 |
435.86 |
| Aug 19 2021 |
7133 |
435.86 |
| Aug 12 2021 |
7150 |
435.86 |
| Aug 05 2021 |
7168 |
435.86 |
| Jul 29 2021 |
7172 |
435.86 |
| Jun 03 2021 |
7649 |
435.86 |
| Dec 11 2020 |
4499 |
423.5 |
| Dec 04 2020 |
5268 |
417.83 |
| Nov 27 2020 |
5208 |
417.83 |
| Nov 20 2020 |
6082 |
417.83 |
| Nov 13 2020 |
7374 |
433.39 |
| Nov 06 2020 |
9424 |
460.61 |
| Oct 30 2020 |
10158 |
460.61 |
| Oct 23 2020 |
10891 |
460.61 |
| Oct 16 2020 |
11463 |
460.61 |
| Oct 09 2020 |
11775 |
457.21 |
| Oct 02 2020 |
10519 |
435.86 |
| Sep 25 2020 |
10744 |
435.86 |
| Sep 18 2020 |
11043 |
435.86 |
| Sep 11 2020 |
11246 |
435.86 |
| Sep 04 2020 |
11422 |
435.86 |
| Aug 28 2020 |
11496 |
435.86 |
| Aug 21 2020 |
11543 |
435.86 |
| Aug 14 2020 |
11554 |
435.86 |
| Aug 07 2020 |
11655 |
435.86 |
| Jul 31 2020 |
11704 |
435.86 |
| Jul 24 2020 |
11704 |
435.86 |
| Jul 17 2020 |
11723 |
435.86 |
| Jul 10 2020 |
11751 |
435.86 |
| Jul 03 2020 |
11800 |
435.86 |
| Jun 26 2020 |
11800 |
435.86 |
| Jun 19 2020 |
11800 |
435.86 |
| Jun 12 2020 |
11803 |
435.86 |
| Jun 05 2020 |
11822 |
435.86 |
| May 29 2020 |
11842 |
435.86 |
| May 22 2020 |
11880 |
435.86 |
| May 15 2020 |
11880 |
435.86 |
| May 08 2020 |
11884 |
435.86 |
| May 01 2020 |
11889 |
435.86 |
| Apr 24 2020 |
11928 |
435.86 |
| Apr 17 2020 |
11929 |
435.86 |
| Apr 10 2020 |
11929 |
435.86 |
| Apr 03 2020 |
11929 |
435.86 |
| Mar 27 2020 |
11929 |
435.86 |
| Mar 20 2020 |
11936 |
435.86 |
| Mar 13 2020 |
11936 |
435.86 |
| Mar 06 2020 |
11936 |
435.86 |
| Feb 28 2020 |
11915 |
435.86 |
| Feb 21 2020 |
11964 |
435.86 |
| Feb 14 2020 |
11970 |
435.86 |
| Feb 07 2020 |
11992 |
435.86 |
| Jan 31 2020 |
12015 |
435.86 |
| Jan 24 2020 |
11677 |
435.86 |
| Jan 17 2020 |
11711 |
435.86 |
| Jan 10 2020 |
12285 |
435.86 |
| Jan 03 2020 |
12196 |
435.86 |
| Dec 27 2019 |
12193 |
435.86 |
| Dec 20 2019 |
12213 |
435.86 |
| Dec 13 2019 |
13288 |
447.1 |
| Dec 06 2019 |
15554 |
473.12 |
| Nov 29 2019 |
15915 |
473.12 |
| Nov 22 2019 |
15977 |
473.12 |
| Nov 15 2019 |
16308 |
475.28 |
| Nov 08 2019 |
14621 |
455.75 |
| Nov 01 2019 |
16743 |
476.71 |
| Oct 25 2019 |
16750 |
476.71 |
| Oct 18 2019 |
14887 |
460.9 |
| Oct 11 2019 |
17403 |
484.28 |
| Oct 04 2019 |
19852 |
509.09 |
| Sep 27 2019 |
19787 |
509.09 |
| Sep 20 2019 |
21322 |
530.11 |
| Sep 13 2019 |
21279 |
530.11 |
| Sep 06 2019 |
20826 |
530.11 |
| Aug 30 2019 |
20913 |
530.11 |
| Aug 23 2019 |
20948 |
530.11 |
| Aug 16 2019 |
20765 |
530.11 |
| Aug 09 2019 |
20765 |
530.11 |
| Aug 02 2019 |
20777 |
530.11 |
| Jul 26 2019 |
20789 |
530.11 |
| Jul 19 2019 |
20806 |
530.11 |
| Jul 12 2019 |
20847 |
530.11 |
| Jul 05 2019 |
20860 |
530.11 |
| Jun 28 2019 |
20908 |
530.11 |
| Jun 21 2019 |
20936 |
530.11 |
| Jun 14 2019 |
20933 |
530.11 |
| Jun 07 2019 |
20912 |
530.11 |
| May 31 2019 |
20947 |
530.11 |
| May 24 2019 |
20956 |
530.11 |
| May 17 2019 |
20995 |
530.11 |
| May 10 2019 |
20984 |
530.11 |
| May 03 2019 |
20998 |
530.11 |
| Apr 26 2019 |
20994 |
530.11 |
| Apr 19 2019 |
20996 |
530.11 |
| Apr 12 2019 |
21004 |
530.11 |
| Apr 05 2019 |
21004 |
530.11 |
| Mar 29 2019 |
21005 |
530.11 |
| Mar 22 2019 |
20992 |
530.11 |
| Mar 15 2019 |
20998 |
530.11 |
| Mar 08 2019 |
20917 |
530.11 |
| Mar 01 2019 |
20921 |
530.11 |
| Feb 22 2019 |
20913 |
530.11 |
| Feb 15 2019 |
20922 |
530.11 |
| Feb 08 2019 |
20891 |
530.11 |
| Feb 01 2019 |
20919 |
530.11 |
| Jan 25 2019 |
20933 |
530.11 |
| Jan 18 2019 |
20436 |
530.11 |
| Jan 11 2019 |
21112 |
530.11 |
| Jan 04 2019 |
21245 |
530.11 |
| Dec 28 2018 |
21193 |
530.11 |
| Dec 21 2018 |
21054 |
530.11 |
| Dec 14 2018 |
21189 |
530.11 |
| Dec 07 2018 |
21191 |
527.62 |
| Nov 30 2018 |
21479 |
527.62 |
| Nov 23 2018 |
21706 |
527.62 |
| Nov 16 2018 |
22158 |
527.62 |
| Nov 09 2018 |
24386 |
551.76 |
| Nov 02 2018 |
26088 |
569.8 |
| Oct 26 2018 |
25889 |
569.8 |
| Oct 19 2018 |
27605 |
588.84 |
| Oct 12 2018 |
27423 |
588.84 |
| Oct 05 2018 |
28797 |
610.97 |
| Sep 28 2018 |
28899 |
610.97 |
| Sep 21 2018 |
30386 |
630.11 |
| Sep 14 2018 |
29987 |
630.11 |
| Sep 07 2018 |
29741 |
630.11 |
| Aug 31 2018 |
29448 |
630.11 |
| Aug 24 2018 |
29354 |
630.11 |
| Aug 17 2018 |
29344 |
630.11 |
| Aug 10 2018 |
29362 |
630.11 |
| Aug 03 2018 |
29397 |
630.11 |
| Jul 27 2018 |
29415 |
630.11 |
| Jul 20 2018 |
29444 |
630.11 |
| Jul 13 2018 |
29447 |
630.11 |
| Jul 06 2018 |
29420 |
630.11 |
| Jun 29 2018 |
29505 |
630.11 |
| Jun 22 2018 |
29505 |
630.11 |
| Jun 15 2018 |
29528 |
630.11 |
| Jun 08 2018 |
29568 |
630.11 |
| Jun 01 2018 |
29543 |
630.11 |
| May 25 2018 |
29578 |
630.11 |
| May 18 2018 |
29519 |
630.11 |
| May 11 2018 |
29549 |
630.11 |
| May 04 2018 |
29674 |
630.11 |
| Apr 27 2018 |
29659 |
630.11 |
| Apr 20 2018 |
29728 |
630.11 |
| Apr 13 2018 |
29717 |
630.11 |
| Apr 06 2018 |
29717 |
630.11 |
| Mar 30 2018 |
29715 |
630.11 |
| Mar 23 2018 |
29715 |
630.11 |
| Mar 16 2018 |
29697 |
630.11 |
| Mar 09 2018 |
29697 |
630.11 |
| Mar 02 2018 |
29705 |
630.11 |
| Feb 23 2018 |
29698 |
630.11 |
| Feb 16 2018 |
29715 |
630.11 |
| Feb 09 2018 |
29704 |
630.11 |
| Feb 02 2018 |
29730 |
630.11 |
| Jan 26 2018 |
29761 |
630.11 |
| Jan 19 2018 |
29645 |
630.11 |
| Jan 12 2018 |
29167 |
630.11 |
| Jan 05 2018 |
29340 |
630.11 |
| Dec 29 2017 |
29436 |
630.11 |
| Dec 22 2017 |
29424 |
630.11 |
| Dec 15 2017 |
29455 |
630.11 |
| Dec 08 2017 |
31306 |
654.26 |
| Dec 01 2017 |
31934 |
660.63 |
| Nov 24 2017 |
31945 |
660.63 |
| Nov 17 2017 |
32351 |
660.67 |
| Nov 10 2017 |
33270 |
660.67 |
| Nov 03 2017 |
33608 |
663.15 |
| Oct 27 2017 |
33416 |
653.16 |
| Oct 20 2017 |
35013 |
691.39 |
| Oct 13 2017 |
34662 |
691.39 |
| Oct 06 2017 |
34704 |
702.29 |
| Sep 29 2017 |
32813 |
655.14 |
| Sep 22 2017 |
31674 |
638.77 |
| Sep 15 2017 |
31631 |
638.77 |
| Sep 08 2017 |
31177 |
638.77 |
| Sep 01 2017 |
31206 |
638.77 |
| Aug 25 2017 |
31181 |
638.77 |
| Aug 18 2017 |
31209 |
638.77 |
| Aug 11 2017 |
31043 |
638.77 |
| Aug 04 2017 |
31072 |
638.77 |
| Jul 28 2017 |
31069 |
638.77 |
| Jul 21 2017 |
31105 |
638.77 |
| Jul 14 2017 |
31098 |
638.77 |
| Jul 07 2017 |
31091 |
638.77 |
| Jun 30 2017 |
31101 |
638.77 |
| Jun 23 2017 |
31100 |
638.77 |
| Jun 16 2017 |
31111 |
638.77 |
| Jun 09 2017 |
31079 |
638.77 |
| Jun 02 2017 |
31084 |
638.77 |
| May 26 2017 |
30849 |
638.77 |
| May 19 2017 |
30894 |
638.77 |
| May 12 2017 |
30831 |
638.77 |
| May 05 2017 |
30708 |
638.77 |
| Apr 28 2017 |
30661 |
638.77 |
| Apr 21 2017 |
30630 |
638.77 |
| Apr 14 2017 |
30685 |
638.77 |
| Apr 07 2017 |
30686 |
638.77 |
| Mar 31 2017 |
30685 |
638.77 |
| Mar 24 2017 |
30687 |
638.77 |
| Mar 17 2017 |
30680 |
638.77 |
| Mar 10 2017 |
30700 |
638.77 |
| Mar 03 2017 |
30700 |
638.77 |
| Feb 24 2017 |
30704 |
638.77 |
| Feb 17 2017 |
30724 |
638.77 |
| Feb 10 2017 |
30751 |
638.77 |
| Feb 03 2017 |
30747 |
638.77 |
| Jan 27 2017 |
30705 |
638.77 |
| Jan 20 2017 |
30719 |
638.77 |
| Jan 13 2017 |
30761 |
638.77 |
| Jan 06 2017 |
31122 |
638.77 |
| Dec 30 2016 |
31221 |
638.77 |
| Dec 23 2016 |
31212 |
638.77 |
| Dec 16 2016 |
31260 |
638.77 |
| Dec 09 2016 |
31506 |
638.77 |
| Dec 02 2016 |
29851 |
607.01 |
| Nov 25 2016 |
29726 |
607.01 |
| Nov 18 2016 |
30340 |
607.01 |
| Nov 11 2016 |
30871 |
607.01 |
| Nov 04 2016 |
31090 |
607.01 |
| Oct 28 2016 |
31117 |
607.01 |
| Oct 21 2016 |
31276 |
607.01 |
| Oct 14 2016 |
31372 |
607.01 |
| Oct 07 2016 |
31207 |
607.01 |
| Sep 30 2016 |
31075 |
606.03 |
