| Oct 14 2016 |
3573 |
310.24 |
| Oct 07 2016 |
3582 |
308.26 |
| Sep 30 2016 |
3544 |
309.5 |
| Sep 23 2016 |
3477 |
309.5 |
| Sep 16 2016 |
3403 |
309.5 |
| Sep 09 2016 |
3437 |
309.5 |
| Sep 02 2016 |
3400 |
309.5 |
| Aug 26 2016 |
3403 |
309.5 |
| Aug 19 2016 |
3278 |
309.5 |
| Aug 12 2016 |
3273 |
309.5 |
| Aug 05 2016 |
3286 |
309.5 |
| Jul 29 2016 |
3286 |
309.5 |
| Jul 22 2016 |
3279 |
309.5 |
| Jun 28 2016 |
3280 |
309.5 |
| Jun 21 2016 |
3290 |
309.5 |
| Jun 14 2016 |
3290 |
309.5 |
| Jun 07 2016 |
3290 |
309.5 |
| May 31 2016 |
3290 |
309.5 |
| May 24 2016 |
3290 |
309.5 |
| May 17 2016 |
3287 |
309.5 |
| May 10 2016 |
3287 |
309.5 |
| May 03 2016 |
3287 |
309.5 |
| Apr 26 2016 |
3287 |
309.5 |
| Apr 19 2016 |
3286 |
309.5 |
| Apr 12 2016 |
3293 |
309.5 |
| Apr 05 2016 |
3293 |
309.5 |
| Mar 29 2016 |
3293 |
309.5 |
| Mar 22 2016 |
3292 |
309.5 |
| Mar 15 2016 |
3293 |
309.5 |
| Mar 08 2016 |
3296 |
309.5 |
| Mar 01 2016 |
3295 |
309.5 |
| Feb 23 2016 |
3293 |
309.5 |
| Feb 16 2016 |
3279 |
309.5 |
| Feb 09 2016 |
3279 |
309.5 |
| Feb 02 2016 |
3252 |
309.5 |
| Jan 26 2016 |
3260 |
309.5 |
| Jan 19 2016 |
3269 |
309.5 |
| Jan 12 2016 |
3044 |
309.5 |
| Jan 05 2016 |
3180 |
309.5 |
| Dec 29 2015 |
3181 |
309.5 |
| Dec 22 2015 |
3129 |
309.5 |
| Dec 15 2015 |
3064 |
309.5 |
| Dec 08 2015 |
3128 |
309.5 |
| Dec 01 2015 |
3065 |
309.5 |
| Nov 24 2015 |
3058 |
309.5 |
| Nov 17 2015 |
2888 |
309.5 |
| Nov 10 2015 |
2858 |
309.5 |
| Nov 03 2015 |
2890 |
309.5 |
| Oct 27 2015 |
2885 |
309.13 |
| Oct 20 2015 |
2853 |
309.13 |
| Oct 22 2012 |
4308 |
342.16 |
| Oct 15 2012 |
4308 |
342.16 |
| Oct 02 2012 |
4313 |
342.16 |
| Sep 26 2012 |
4380 |
342.16 |
| Sep 20 2012 |
4324 |
342.16 |
| Sep 13 2012 |
4293 |
342.16 |
| Jan 19 2012 |
3820 |
342.16 |
| Dec 29 2011 |
3763 |
342.16 |
| Dec 13 2011 |
3703 |
342.16 |
| Dec 09 2011 |
3725 |
342.16 |
| Dec 01 2011 |
3703 |
342.16 |
| Nov 25 2011 |
3734 |
342.16 |
| Nov 17 2011 |
3695 |
342.16 |
| Nov 10 2011 |
3744 |
342.16 |
| Nov 19 2010 |
1820 |
287.92 |
| Nov 12 2010 |
1798 |
287.92 |
| Nov 04 2010 |
2408 |
312.66 |
| Oct 28 2010 |
2462 |
319.93 |
| Oct 22 2010 |
2412 |
319.96 |
| Oct 14 2010 |
2376 |
319.99 |
| Oct 05 2010 |
2306 |
320.92 |
| Sep 29 2010 |
3108 |
345.49 |
| Sep 24 2010 |
2987 |
345.49 |
| Sep 17 2010 |
2640 |
336.43 |
| Sep 10 2010 |
2617 |
336.43 |
| Aug 15 2010 |
1983 |
320.92 |
| Jan 29 2010 |
2647 |
336.43 |
| Jan 15 2010 |
2615 |
336.43 |
| Jan 08 2010 |
2520 |
336.43 |
| Dec 18 2009 |
2350 |
336.43 |
| Dec 09 2009 |
2310 |
336.43 |
| Dec 04 2009 |
2264 |
336.43 |
| Nov 27 2009 |
2305 |
336.43 |
| Nov 20 2009 |
2563 |
348.56 |
| Nov 13 2009 |
2512 |
351.66 |
| Nov 06 2009 |
2492 |
351.66 |
| Oct 30 2009 |
2488 |
335.53 |
| Oct 23 2009 |
2379 |
335.69 |
| Oct 16 2009 |
2411 |
336.43 |
| Oct 09 2009 |
2384 |
336.43 |
| Oct 02 2009 |
2061 |
323.67 |
| Sep 25 2009 |
2589 |
348.5 |
| Sep 18 2009 |
2531 |
348.5 |
| Sep 11 2009 |
2522 |
348.5 |
| Jan 30 2009 |
2485 |
348.5 |
| Jan 09 2009 |
2349 |
348.5 |
| Dec 18 2008 |
2225 |
350.36 |
| Dec 12 2008 |
2446 |
358.96 |
| Dec 05 2008 |
2434 |
358.96 |
| Nov 28 2008 |
2776 |
374.21 |
| Nov 21 2008 |
2289 |
354.39 |
| Nov 14 2008 |
2396 |
362.06 |
| Nov 07 2008 |
2710 |
378.62 |
| Oct 31 2008 |
3091 |
402.61 |
| Oct 24 2008 |
5693 |
484.63 |
| Oct 17 2008 |
9373 |
646.22 |
| Oct 10 2008 |
9022 |
646.22 |
| Oct 03 2008 |
8184 |
646.22 |
