| Nov 02 2023 |
1550 |
335.92 |
| Oct 26 2023 |
2008 |
358.84 |
| Oct 19 2023 |
2682 |
349.65 |
| Oct 12 2023 |
2439 |
342.87 |
| Oct 05 2023 |
2448 |
342.87 |
| Sep 28 2023 |
2437 |
342.97 |
| Sep 21 2023 |
2185 |
332.57 |
| Sep 14 2023 |
2203 |
332.57 |
| Sep 07 2023 |
2160 |
330.72 |
| Aug 31 2023 |
2162 |
330.72 |
| Aug 24 2023 |
2161 |
330.72 |
| Aug 17 2023 |
2153 |
330.72 |
| Aug 10 2023 |
2153 |
330.72 |
| Aug 03 2023 |
2160 |
330.72 |
| Jul 27 2023 |
2155 |
330.72 |
| Jul 20 2023 |
2125 |
330.72 |
| Jul 13 2023 |
2125 |
330.72 |
| Jul 06 2023 |
2116 |
330.72 |
| Jun 29 2023 |
2117 |
330.72 |
| Jun 22 2023 |
2117 |
330.72 |
| Jun 15 2023 |
2117 |
330.72 |
| Jun 08 2023 |
2119 |
330.72 |
| Jun 01 2023 |
2116 |
330.72 |
| May 25 2023 |
2110 |
330.72 |
| May 18 2023 |
2110 |
330.72 |
| May 11 2023 |
2110 |
330.72 |
| May 04 2023 |
2111 |
330.72 |
| Apr 27 2023 |
2113 |
330.72 |
| Apr 20 2023 |
2113 |
330.72 |
| Apr 13 2023 |
2113 |
330.72 |
| Apr 06 2023 |
2115 |
330.72 |
| Mar 30 2023 |
2116 |
330.72 |
| Mar 23 2023 |
2116 |
330.72 |
| Mar 16 2023 |
2116 |
330.72 |
| Mar 09 2023 |
2116 |
330.72 |
| Mar 02 2023 |
2115 |
330.72 |
| Feb 23 2023 |
2115 |
330.72 |
| Feb 16 2023 |
2123 |
330.72 |
| Feb 09 2023 |
2126 |
330.72 |
| Feb 02 2023 |
2129 |
330.72 |
| Jan 26 2023 |
2126 |
330.72 |
| Jan 19 2023 |
2120 |
330.72 |
| Jan 12 2023 |
2081 |
330.72 |
| Jan 05 2023 |
2110 |
330.72 |
| Dec 29 2022 |
2108 |
330.72 |
| Dec 22 2022 |
3197 |
330.72 |
| Dec 15 2022 |
3185 |
330.72 |
| Dec 08 2022 |
3176 |
330.72 |
| Dec 01 2022 |
3132 |
330.72 |
| Nov 24 2022 |
3148 |
330.72 |
| Nov 17 2022 |
3048 |
330.72 |
| Nov 10 2022 |
2979 |
330.72 |
| Nov 03 2022 |
2890 |
330.95 |
| Oct 27 2022 |
2647 |
330.95 |
| Oct 20 2022 |
2623 |
332.2 |
| Oct 13 2022 |
2720 |
336.38 |
| Oct 06 2022 |
2683 |
336.38 |
| Sep 29 2022 |
2573 |
334.23 |
| Sep 22 2022 |
2754 |
341.26 |
| Sep 15 2022 |
2713 |
341.26 |
| Sep 08 2022 |
2965 |
348.92 |
| Sep 01 2022 |
2965 |
348.92 |
| Aug 25 2022 |
2959 |
348.92 |
| Aug 18 2022 |
2956 |
348.92 |
| Aug 11 2022 |
2962 |
348.92 |
| Aug 04 2022 |
2951 |
348.92 |
| Jul 28 2022 |
2951 |
348.92 |
| Jul 21 2022 |
2951 |
348.92 |
| Jul 14 2022 |
2951 |
348.92 |
| Jul 07 2022 |
2951 |
348.92 |
| Jun 30 2022 |
2951 |
348.92 |
| Jun 23 2022 |
2941 |
348.92 |
| Jun 16 2022 |
2941 |
348.92 |
| Jun 09 2022 |
2947 |
348.92 |
| Jun 02 2022 |
2947 |
348.92 |
| May 26 2022 |
2947 |
348.92 |
| May 19 2022 |
2947 |
348.92 |
| May 12 2022 |
2947 |
348.92 |
| May 05 2022 |
2947 |
348.92 |
| Apr 28 2022 |
2945 |
348.92 |
| Apr 21 2022 |
2945 |
348.92 |
| Apr 14 2022 |
2945 |
348.92 |
| Apr 07 2022 |
2945 |
348.92 |
| Mar 31 2022 |
2945 |
348.92 |
| Mar 24 2022 |
2945 |
348.92 |
| Mar 17 2022 |
2942 |
348.92 |
| Mar 10 2022 |
2942 |
348.92 |
| Mar 03 2022 |
2942 |
348.92 |
| Feb 24 2022 |
2932 |
348.92 |
| Feb 17 2022 |
2935 |
348.92 |
| Feb 10 2022 |
2939 |
348.92 |
| Feb 03 2022 |
2943 |
348.92 |
| Jan 27 2022 |
2948 |
348.92 |
| Jan 20 2022 |
2854 |
348.92 |
| Jan 13 2022 |
2885 |
348.92 |
| Jan 06 2022 |
2995 |
348.92 |
| Dec 30 2021 |
3017 |
348.92 |
| Dec 23 2021 |
3028 |
348.92 |
| Dec 16 2021 |
3034 |
348.92 |
| Dec 09 2021 |
3058 |
348.92 |
| Dec 02 2021 |
3127 |
348.92 |
| Nov 25 2021 |
3171 |
348.92 |
| Nov 18 2021 |
3192 |
348.92 |
| Nov 11 2021 |
3172 |
348.92 |
| Nov 04 2021 |
3243 |
348.92 |
| Oct 28 2021 |
3343 |
348.92 |
| Oct 21 2021 |
3454 |
351.56 |
| Oct 14 2021 |
3886 |
363.33 |
| Oct 07 2021 |
4534 |
383.3 |
| Sep 30 2021 |
5555 |
408.03 |
| Sep 23 2021 |
5660 |
408.03 |
| Sep 16 2021 |
5771 |
408.03 |
| Sep 09 2021 |
6835 |
431.77 |
| Sep 02 2021 |
6946 |
431.77 |
| Aug 26 2021 |
6963 |
431.77 |
| Aug 19 2021 |
6974 |
431.77 |
| Aug 12 2021 |
6991 |
431.77 |
| Aug 05 2021 |
7007 |
431.77 |
| Jul 29 2021 |
7011 |
431.77 |
| Jun 03 2021 |
7463 |
431.77 |
| May 21 2021 |
2724 |
411.52 |
| May 14 2021 |
2663 |
411.52 |
| May 07 2021 |
2663 |
411.52 |
| Apr 30 2021 |
2624 |
411.52 |
| Apr 23 2021 |
2624 |
411.52 |
| Apr 16 2021 |
2624 |
411.52 |
| Apr 09 2021 |
2624 |
411.52 |
| Apr 02 2021 |
2624 |
411.52 |
| Mar 26 2021 |
2625 |
411.52 |
| Mar 19 2021 |
2613 |
411.52 |
| Mar 12 2021 |
2613 |
411.52 |
| Mar 05 2021 |
2613 |
411.52 |
| Feb 26 2021 |
2613 |
411.52 |
| Feb 19 2021 |
2587 |
411.52 |
| Feb 12 2021 |
2602 |
411.52 |
| Feb 05 2021 |
2605 |
411.52 |
| Jan 29 2021 |
2662 |
411.52 |
| Jan 22 2021 |
2641 |
411.52 |
| Jan 15 2021 |
2429 |
411.52 |
| Jan 08 2021 |
3244 |
411.52 |
| Jan 01 2021 |
3221 |
411.52 |
| Dec 25 2020 |
3300 |
411.52 |
| Dec 18 2020 |
3424 |
411.52 |
| Dec 11 2020 |
4196 |
411.52 |
| Dec 04 2020 |
5813 |
433.66 |
| Nov 27 2020 |
5779 |
433.66 |
| Nov 20 2020 |
7020 |
439.76 |
| Nov 13 2020 |
8489 |
455.11 |
| Nov 06 2020 |
9155 |
455.76 |
| Oct 30 2020 |
9865 |
455.76 |
| Oct 23 2020 |
10461 |
453.71 |
| Oct 16 2020 |
10946 |
452.68 |
| Oct 09 2020 |
11362 |
451.78 |
| Oct 02 2020 |
11773 |
451.78 |
| Sep 25 2020 |
12030 |
451.78 |
| Sep 18 2020 |
12355 |
451.78 |
| Sep 11 2020 |
12575 |
451.78 |
| Sep 04 2020 |
12796 |
451.78 |
| Aug 28 2020 |
12877 |
451.78 |
| Aug 21 2020 |
12921 |
451.78 |
| Aug 14 2020 |
12935 |
451.78 |
| Aug 07 2020 |
13047 |
451.78 |
| Jul 31 2020 |
13101 |
451.78 |
| Jul 24 2020 |
13101 |
451.78 |
| Jul 17 2020 |
13121 |
451.78 |
| Jul 10 2020 |
13147 |
451.78 |
| Jul 03 2020 |
13203 |
451.78 |
| Jun 26 2020 |
13203 |
451.78 |
| Jun 19 2020 |
13203 |
451.78 |
| Jun 12 2020 |
13209 |
451.78 |
| Jun 05 2020 |
13231 |
451.78 |
| May 29 2020 |
13250 |
451.78 |
| May 22 2020 |
13296 |
451.78 |
| May 15 2020 |
13296 |
451.78 |
| May 08 2020 |
13302 |
451.78 |
| May 01 2020 |
13308 |
451.78 |
| Apr 24 2020 |
13353 |
451.78 |
| Apr 17 2020 |
13354 |
451.78 |
| Apr 10 2020 |
13354 |
451.78 |
| Apr 03 2020 |
13354 |
451.78 |
| Mar 27 2020 |
13354 |
451.78 |
| Mar 20 2020 |
13364 |
451.78 |
| Mar 13 2020 |
13364 |
451.78 |
| Mar 06 2020 |
13364 |
451.78 |
| Feb 28 2020 |
13339 |
451.78 |
| Feb 21 2020 |
13392 |
451.78 |
| Feb 14 2020 |
13399 |
451.78 |
| Feb 07 2020 |
13418 |
451.78 |
| Jan 31 2020 |
13440 |
451.78 |
| Jan 24 2020 |
13093 |
451.78 |
| Jan 17 2020 |
13131 |
451.78 |
| Jan 10 2020 |
13746 |
451.78 |
| Jan 03 2020 |
13640 |
451.78 |
| Dec 27 2019 |
13650 |
451.78 |
| Dec 20 2019 |
13669 |
451.78 |
| Dec 13 2019 |
13731 |
451.78 |
| Dec 06 2019 |
13624 |
451.78 |
| Nov 29 2019 |
13909 |
451.78 |
| Nov 22 2019 |
14045 |
452.67 |
| Nov 15 2019 |
14912 |
460.34 |
| Nov 08 2019 |
16496 |
474.84 |
| Nov 01 2019 |
16580 |
474.84 |
| Oct 25 2019 |
17087 |
480.01 |
| Oct 18 2019 |
17469 |
487.52 |
| Oct 11 2019 |
18156 |
492.33 |
| Oct 04 2019 |
18878 |
498.62 |
| Sep 27 2019 |
18848 |
498.62 |
| Sep 20 2019 |
18546 |
498.62 |
| Sep 13 2019 |
18559 |
498.62 |
| Sep 06 2019 |
18156 |
498.62 |
| Aug 30 2019 |
18212 |
498.62 |
| Aug 23 2019 |
18225 |
498.62 |
| Aug 16 2019 |
18074 |
498.62 |
| Aug 09 2019 |
18074 |
498.62 |
| Aug 02 2019 |
18083 |
498.62 |
| Jul 26 2019 |
18093 |
498.62 |
| Jul 19 2019 |
18112 |
498.62 |
| Jul 12 2019 |
18147 |
498.62 |
| Jul 05 2019 |
18156 |
498.62 |
| Jun 28 2019 |
18201 |
498.62 |
| Jun 21 2019 |
18229 |
498.62 |
| Jun 14 2019 |
18225 |
498.62 |
| Jun 07 2019 |
18204 |
498.62 |
| May 31 2019 |
18234 |
498.62 |
| May 24 2019 |
18238 |
498.62 |
| May 17 2019 |
18268 |
498.62 |
| May 10 2019 |
18259 |
498.62 |
| May 03 2019 |
18279 |
498.62 |
| Apr 26 2019 |
18275 |
498.62 |
| Apr 19 2019 |
18275 |
498.62 |
| Apr 12 2019 |
18279 |
498.62 |
| Apr 05 2019 |
18279 |
498.62 |
| Mar 29 2019 |
18280 |
498.62 |
| Mar 22 2019 |
18268 |
498.62 |
| Mar 15 2019 |
18277 |
498.62 |
| Mar 08 2019 |
18200 |
498.62 |
| Mar 01 2019 |
18205 |
498.62 |
| Feb 22 2019 |
18198 |
498.62 |
| Feb 15 2019 |
18211 |
498.62 |
| Feb 08 2019 |
18185 |
498.62 |
| Feb 01 2019 |
18213 |
498.62 |
| Jan 25 2019 |
18225 |
498.62 |
| Jan 18 2019 |
17756 |
498.62 |
| Jan 11 2019 |
18384 |
498.62 |
| Jan 04 2019 |
18502 |
498.62 |
| Dec 28 2018 |
18470 |
498.62 |
| Dec 21 2018 |
18354 |
498.62 |
| Dec 14 2018 |
18481 |
498.62 |
| Dec 07 2018 |
18689 |
498.62 |
| Nov 30 2018 |
19315 |
502.5 |
| Nov 23 2018 |
19967 |
507.16 |
| Nov 16 2018 |
20826 |
512.3 |
| Nov 09 2018 |
20927 |
512.3 |
| Nov 02 2018 |
21085 |
512.3 |
| Oct 26 2018 |
20758 |
511.12 |
| Oct 19 2018 |
22473 |
528.72 |
| Oct 12 2018 |
22341 |
528.8 |
| Oct 05 2018 |
21802 |
525.62 |
| Sep 28 2018 |
21876 |
525.62 |
| Sep 21 2018 |
21762 |
524.32 |
| Sep 14 2018 |
21495 |
524.32 |
| Sep 07 2018 |
21380 |
524.32 |
| Aug 31 2018 |
21182 |
524.32 |
| Aug 24 2018 |
21095 |
524.32 |
| Aug 17 2018 |
21080 |
524.32 |
| Aug 10 2018 |
21095 |
524.32 |
| Aug 03 2018 |
21127 |
524.32 |
| Jul 27 2018 |
21142 |
524.32 |
| Jul 20 2018 |
21165 |
524.32 |
| Jul 13 2018 |
21169 |
524.32 |
| Jul 06 2018 |
21126 |
524.32 |
| Jun 29 2018 |
21190 |
524.32 |
| Jun 22 2018 |
21190 |
524.32 |
| Jun 15 2018 |
21212 |
524.32 |
| Jun 08 2018 |
21244 |
524.32 |
| Jun 01 2018 |
21227 |
524.32 |
| May 25 2018 |
21254 |
524.32 |
| May 18 2018 |
21209 |
524.32 |
| May 11 2018 |
21238 |
524.32 |
| May 04 2018 |
21339 |
524.32 |
| Apr 27 2018 |
21329 |
524.32 |
| Apr 20 2018 |
21388 |
524.32 |
| Apr 13 2018 |
21380 |
524.32 |
| Apr 06 2018 |
21380 |
524.32 |
| Mar 30 2018 |
21382 |
524.32 |
| Mar 23 2018 |
21382 |
524.32 |
| Mar 16 2018 |
21366 |
524.32 |
| Mar 09 2018 |
21366 |
524.32 |
| Mar 02 2018 |
21374 |
524.32 |
| Feb 23 2018 |
21367 |
524.32 |
| Feb 16 2018 |
21385 |
524.32 |
| Feb 09 2018 |
21379 |
524.32 |
| Feb 02 2018 |
21398 |
524.32 |
| Jan 26 2018 |
21435 |
524.32 |
| Jan 19 2018 |
21359 |
524.32 |
| Jan 12 2018 |
20915 |
524.32 |
| Jan 05 2018 |
21131 |
524.32 |
| Dec 29 2017 |
21189 |
524.32 |
| Dec 22 2017 |
21176 |
524.32 |
| Dec 15 2017 |
21177 |
524.32 |
| Dec 08 2017 |
22217 |
531.66 |
| Dec 01 2017 |
22055 |
526.98 |
| Nov 24 2017 |
22328 |
529.78 |
| Nov 17 2017 |
22957 |
533.79 |
| Nov 10 2017 |
24197 |
540.16 |
| Nov 03 2017 |
24288 |
540.16 |
| Oct 27 2017 |
24827 |
545.07 |
| Oct 20 2017 |
25412 |
552.52 |
| Oct 13 2017 |
27498 |
578.8 |
| Oct 06 2017 |
27605 |
583.64 |
| Sep 29 2017 |
28511 |
595.5 |
| Sep 22 2017 |
30303 |
620.05 |
| Sep 15 2017 |
30250 |
620.05 |
| Sep 08 2017 |
29868 |
620.05 |
| Sep 01 2017 |
29890 |
620.05 |
| Aug 25 2017 |
29872 |
620.05 |
| Aug 18 2017 |
29904 |
620.05 |
| Aug 11 2017 |
29740 |
620.05 |
| Aug 04 2017 |
29770 |
620.05 |
| Jul 28 2017 |
29767 |
620.05 |
| Jul 21 2017 |
29802 |
620.05 |
| Jul 14 2017 |
29801 |
620.05 |
| Jul 07 2017 |
29794 |
620.05 |
| Jun 30 2017 |
29804 |
620.05 |
| Jun 23 2017 |
29802 |
620.05 |
| Jun 16 2017 |
29814 |
620.05 |
| Jun 09 2017 |
29786 |
620.05 |
| Jun 02 2017 |
29791 |
620.05 |
| May 26 2017 |
29564 |
620.05 |
| May 19 2017 |
29613 |
620.05 |
| May 12 2017 |
29550 |
620.05 |
| May 05 2017 |
29427 |
620.05 |
| Apr 28 2017 |
29382 |
620.05 |
| Apr 21 2017 |
29353 |
620.05 |
| Apr 14 2017 |
29403 |
620.05 |
| Apr 07 2017 |
29404 |
620.05 |
| Mar 31 2017 |
29403 |
620.05 |
| Mar 24 2017 |
29405 |
620.05 |
| Mar 17 2017 |
29401 |
620.05 |
| Mar 10 2017 |
29420 |
620.05 |
| Mar 03 2017 |
29420 |
620.05 |
| Feb 24 2017 |
29425 |
620.05 |
| Feb 17 2017 |
29444 |
620.05 |
| Feb 10 2017 |
29470 |
620.05 |
| Feb 03 2017 |
29467 |
620.05 |
| Jan 27 2017 |
29427 |
620.05 |
| Jan 20 2017 |
29443 |
620.05 |
| Jan 13 2017 |
29484 |
620.05 |
| Jan 06 2017 |
29832 |
620.05 |
| Dec 30 2016 |
29923 |
620.05 |
| Dec 23 2016 |
29915 |
620.05 |
| Dec 16 2016 |
29961 |
620.05 |
| Dec 09 2016 |
30190 |
620.05 |
| Dec 02 2016 |
30907 |
620.05 |
| Nov 25 2016 |
30792 |
620.05 |
| Nov 18 2016 |
31395 |
620.05 |
| Nov 11 2016 |
32714 |
629.55 |
| Nov 04 2016 |
33427 |
636.27 |
| Oct 28 2016 |
32832 |
627.72 |
| Oct 21 2016 |
33811 |
639.33 |
| Oct 14 2016 |
35495 |
663.05 |
| Oct 07 2016 |
35283 |
663.05 |
| Sep 30 2016 |
35225 |
663.05 |
