| Nov 01 2019 |
31532 |
700.49 |
| Oct 25 2019 |
31955 |
709.01 |
| Oct 18 2019 |
31647 |
715.68 |
| Oct 11 2019 |
32128 |
715.68 |
| Oct 04 2019 |
32178 |
715.68 |
| Sep 27 2019 |
32072 |
715.68 |
| Sep 20 2019 |
31756 |
715.68 |
| Sep 13 2019 |
31540 |
715.68 |
| Sep 06 2019 |
30899 |
715.68 |
| Aug 30 2019 |
31042 |
715.68 |
| Aug 23 2019 |
31052 |
715.68 |
| Aug 16 2019 |
30738 |
715.68 |
| Aug 09 2019 |
30738 |
715.68 |
| Aug 02 2019 |
30753 |
715.68 |
| Jul 26 2019 |
30776 |
715.68 |
| Jul 19 2019 |
30792 |
715.68 |
| Jul 12 2019 |
30849 |
715.68 |
| Jul 05 2019 |
30863 |
715.68 |
| Jun 28 2019 |
30934 |
715.68 |
| Jun 21 2019 |
30968 |
715.68 |
| Jun 14 2019 |
30958 |
715.68 |
| Jun 07 2019 |
30917 |
715.68 |
| May 31 2019 |
30957 |
715.68 |
| May 24 2019 |
30958 |
715.68 |
| May 17 2019 |
31008 |
715.68 |
| May 10 2019 |
30998 |
715.68 |
| May 03 2019 |
31032 |
715.68 |
| Apr 26 2019 |
31025 |
715.68 |
| Apr 19 2019 |
31040 |
715.68 |
| Apr 12 2019 |
31054 |
715.68 |
| Apr 05 2019 |
31054 |
715.68 |
| Mar 29 2019 |
31055 |
715.68 |
| Mar 22 2019 |
31034 |
715.68 |
| Mar 15 2019 |
31046 |
715.68 |
| Mar 08 2019 |
30930 |
715.68 |
| Mar 01 2019 |
30937 |
715.68 |
| Feb 22 2019 |
30927 |
715.68 |
| Feb 15 2019 |
30935 |
715.68 |
| Feb 08 2019 |
30888 |
715.68 |
| Feb 01 2019 |
30915 |
715.68 |
| Jan 25 2019 |
30928 |
715.68 |
| Jan 18 2019 |
30393 |
715.68 |
| Jan 11 2019 |
31156 |
715.68 |
| Jan 04 2019 |
31347 |
715.68 |
| Dec 28 2018 |
31245 |
715.68 |
| Dec 21 2018 |
31025 |
715.68 |
| Dec 14 2018 |
31300 |
715.68 |
| Dec 07 2018 |
31713 |
715.68 |
| Nov 30 2018 |
32211 |
715.68 |
| Nov 23 2018 |
32583 |
715.68 |
| Nov 16 2018 |
33421 |
715.68 |
| Nov 09 2018 |
33709 |
715.68 |
| Nov 02 2018 |
34132 |
723.27 |
| Oct 26 2018 |
34168 |
729 |
| Sep 28 2018 |
32801 |
679.2 |
| Sep 21 2018 |
32946 |
679.2 |
| Sep 14 2018 |
32467 |
679.2 |
| Sep 07 2018 |
32167 |
679.2 |
| Aug 31 2018 |
31847 |
679.2 |
| Aug 24 2018 |
31745 |
679.2 |
| Aug 17 2018 |
31740 |
679.2 |
| Aug 10 2018 |
31761 |
679.2 |
| Aug 03 2018 |
31796 |
679.2 |
| Jul 27 2018 |
31813 |
679.2 |
| Jul 20 2018 |
31846 |
679.2 |
| Jul 13 2018 |
31849 |
679.2 |
| Jul 06 2018 |
31819 |
679.2 |
| Jun 29 2018 |
31906 |
679.2 |
| Jun 22 2018 |
31906 |
679.2 |
| Jun 15 2018 |
31927 |
679.2 |
| Jun 08 2018 |
31971 |
679.2 |
| Jun 01 2018 |
31945 |
679.2 |
| May 25 2018 |
31984 |
679.2 |
| May 18 2018 |
31922 |
679.2 |
| May 11 2018 |
31952 |
679.2 |
| May 04 2018 |
32075 |
679.2 |
| Apr 27 2018 |
32060 |
679.2 |
| Apr 20 2018 |
32130 |
679.2 |
| Apr 13 2018 |
32120 |
679.2 |
| Apr 06 2018 |
32120 |
679.2 |
| Mar 30 2018 |
32118 |
679.2 |
| Mar 23 2018 |
32118 |
679.2 |
| Mar 16 2018 |
32100 |
679.2 |
| Mar 09 2018 |
32100 |
679.2 |
| Mar 02 2018 |
32108 |
679.2 |
| Feb 23 2018 |
32101 |
679.2 |
| Feb 16 2018 |
32119 |
679.2 |
| Feb 09 2018 |
32109 |
679.2 |
| Feb 02 2018 |
32138 |
679.2 |
| Jan 26 2018 |
32170 |
679.2 |
| Jan 19 2018 |
32052 |
679.2 |
| Jan 12 2018 |
31575 |
679.2 |
| Jan 05 2018 |
31738 |
679.2 |
| Dec 29 2017 |
31844 |
679.2 |
| Dec 22 2017 |
31833 |
679.2 |
| Dec 15 2017 |
31865 |
679.2 |
| Dec 08 2017 |
32318 |
679.2 |
| Dec 01 2017 |
32681 |
679.2 |
| Nov 24 2017 |
32692 |
679.2 |
| Nov 17 2017 |
33092 |
679.2 |
| Nov 10 2017 |
34028 |
679.2 |
| Nov 03 2017 |
34261 |
679.2 |
| Oct 27 2017 |
34545 |
679.2 |
| Oct 20 2017 |
34557 |
679.2 |
| Oct 13 2017 |
34214 |
679.2 |
| Oct 06 2017 |
33936 |
679.2 |
| Sep 22 2017 |
33146 |
664.67 |
| Sep 15 2017 |
33131 |
664.67 |
| Sep 08 2017 |
32658 |
664.67 |
| Sep 01 2017 |
32673 |
664.67 |
| Aug 25 2017 |
32646 |
664.67 |
| Aug 18 2017 |
32675 |
664.67 |
| Aug 11 2017 |
32497 |
664.67 |
| Aug 04 2017 |
32521 |
664.67 |
| Jul 28 2017 |
32518 |
664.67 |
| Jul 21 2017 |
32556 |
664.67 |
| Jul 14 2017 |
32546 |
664.67 |
| Jul 07 2017 |
32540 |
664.67 |
| Jun 30 2017 |
32551 |
664.67 |
| Jun 23 2017 |
32550 |
664.67 |
| Jun 16 2017 |
32563 |
664.67 |
| Jun 09 2017 |
32532 |
664.67 |
| Jun 02 2017 |
32534 |
664.67 |
| May 26 2017 |
32293 |
664.67 |
| May 19 2017 |
32341 |
664.67 |
| May 12 2017 |
32278 |
664.67 |
| May 05 2017 |
32153 |
664.67 |
| Apr 28 2017 |
32104 |
664.67 |
| Apr 21 2017 |
32071 |
664.67 |
| Apr 14 2017 |
32128 |
664.67 |
| Apr 07 2017 |
32129 |
664.67 |
| Mar 31 2017 |
32128 |
664.67 |
| Mar 24 2017 |
32130 |
664.67 |
| Mar 17 2017 |
32126 |
664.67 |
| Mar 10 2017 |
32147 |
664.67 |
| Mar 03 2017 |
32147 |
664.67 |
| Feb 24 2017 |
32150 |
664.67 |
| Feb 17 2017 |
32171 |
664.67 |
| Feb 10 2017 |
32198 |
664.67 |
| Feb 03 2017 |
32196 |
664.67 |
| Jan 27 2017 |
32147 |
664.67 |
| Jan 20 2017 |
32165 |
664.67 |
| Jan 13 2017 |
32209 |
664.67 |
| Jan 06 2017 |
32578 |
664.67 |
| Dec 30 2016 |
32666 |
664.67 |
| Dec 23 2016 |
32657 |
664.67 |
| Dec 16 2016 |
32695 |
664.67 |
| Dec 09 2016 |
32969 |
664.67 |
| Dec 02 2016 |
33760 |
664.67 |
| Nov 25 2016 |
33605 |
664.67 |
| Nov 18 2016 |
34313 |
664.67 |
| Nov 11 2016 |
34964 |
664.67 |
| Nov 04 2016 |
35184 |
664.67 |
| Oct 28 2016 |
35230 |
664.67 |
| Oct 21 2016 |
35399 |
664.67 |
| Oct 14 2016 |
35578 |
664.67 |
| Oct 07 2016 |
35359 |
664.67 |
| Sep 30 2016 |
35302 |
664.67 |
