| Oct 27 2017 |
32631 |
640.97 |
| Oct 20 2017 |
32592 |
640.97 |
| Oct 13 2017 |
31662 |
631.78 |
| Oct 06 2017 |
31328 |
631.78 |
| Sep 29 2017 |
30584 |
621.18 |
| Sep 22 2017 |
29603 |
611.21 |
| Sep 15 2017 |
29544 |
611.21 |
| Sep 08 2017 |
29202 |
611.21 |
| Sep 01 2017 |
29234 |
611.21 |
| Aug 25 2017 |
29209 |
611.21 |
| Aug 18 2017 |
29238 |
611.21 |
| Aug 11 2017 |
29082 |
611.21 |
| Aug 04 2017 |
29111 |
611.21 |
| Jul 28 2017 |
29108 |
611.21 |
| Jul 21 2017 |
29143 |
611.21 |
| Jul 14 2017 |
29141 |
611.21 |
| Jul 07 2017 |
29134 |
611.21 |
| Jun 30 2017 |
29142 |
611.21 |
| Jun 23 2017 |
29140 |
611.21 |
| Jun 16 2017 |
29143 |
611.21 |
| Jun 09 2017 |
29116 |
611.21 |
| Jun 02 2017 |
29121 |
611.21 |
| May 26 2017 |
28899 |
611.21 |
| May 19 2017 |
28948 |
611.21 |
| May 12 2017 |
28883 |
611.21 |
| May 05 2017 |
28766 |
611.21 |
| Apr 28 2017 |
28724 |
611.21 |
| Apr 21 2017 |
28693 |
611.21 |
| Apr 14 2017 |
28741 |
611.21 |
| Apr 07 2017 |
28742 |
611.21 |
| Mar 31 2017 |
28741 |
611.21 |
| Mar 24 2017 |
28743 |
611.21 |
| Mar 17 2017 |
28738 |
611.21 |
| Mar 10 2017 |
28757 |
611.21 |
| Mar 03 2017 |
28757 |
611.21 |
| Feb 24 2017 |
28761 |
611.21 |
| Feb 17 2017 |
28780 |
611.21 |
| Feb 10 2017 |
28807 |
611.21 |
| Feb 03 2017 |
28803 |
611.21 |
| Jan 27 2017 |
28760 |
611.21 |
| Jan 20 2017 |
28775 |
611.21 |
| Jan 13 2017 |
28817 |
611.21 |
| Jan 06 2017 |
29160 |
611.21 |
| Dec 30 2016 |
29254 |
611.21 |
| Dec 23 2016 |
29246 |
611.21 |
| Dec 16 2016 |
29285 |
611.21 |
| Dec 09 2016 |
29515 |
611.21 |
| Dec 02 2016 |
30194 |
611.21 |
| Nov 25 2016 |
30084 |
611.21 |
| Nov 18 2016 |
30704 |
611.21 |
| Nov 11 2016 |
31265 |
611.21 |
| Nov 04 2016 |
31468 |
611.21 |
| Oct 28 2016 |
30672 |
601.29 |
| Oct 21 2016 |
30811 |
601.29 |
| Oct 14 2016 |
29963 |
590.64 |
| Oct 07 2016 |
28927 |
581.28 |
| Sep 30 2016 |
28855 |
581.28 |
