| Sep 21 2018 |
26015 |
573.02 |
| Sep 14 2018 |
25715 |
573.02 |
| Sep 07 2018 |
25493 |
573.02 |
| Aug 31 2018 |
25231 |
573.02 |
| Aug 24 2018 |
25143 |
573.02 |
| Aug 17 2018 |
25132 |
573.02 |
| Aug 10 2018 |
25147 |
573.02 |
| Aug 03 2018 |
25180 |
573.02 |
| Jul 27 2018 |
25197 |
573.02 |
| Jul 20 2018 |
25224 |
573.02 |
| Jul 13 2018 |
25228 |
573.02 |
| Jul 06 2018 |
25198 |
573.02 |
| Jun 29 2018 |
25270 |
573.02 |
| Jun 22 2018 |
25270 |
573.02 |
| Jun 15 2018 |
25294 |
573.02 |
| Jun 08 2018 |
25329 |
573.02 |
| Jun 01 2018 |
25310 |
573.02 |
| May 25 2018 |
25338 |
573.02 |
| May 18 2018 |
25283 |
573.02 |
| May 11 2018 |
25313 |
573.02 |
| May 04 2018 |
25424 |
573.02 |
| Apr 27 2018 |
25414 |
573.02 |
| Apr 20 2018 |
25485 |
573.02 |
| Apr 13 2018 |
25477 |
573.02 |
| Apr 06 2018 |
25477 |
573.02 |
| Mar 30 2018 |
25475 |
573.02 |
| Mar 23 2018 |
25475 |
573.02 |
| Mar 16 2018 |
25458 |
573.02 |
| Mar 09 2018 |
25458 |
573.02 |
| Mar 02 2018 |
25466 |
573.02 |
| Feb 23 2018 |
25457 |
573.02 |
| Feb 16 2018 |
25474 |
573.02 |
| Feb 09 2018 |
25465 |
573.02 |
| Feb 02 2018 |
25486 |
573.02 |
| Jan 26 2018 |
25519 |
573.02 |
| Jan 19 2018 |
25428 |
573.02 |
| Jan 12 2018 |
24953 |
573.02 |
| Jan 05 2018 |
25153 |
573.02 |
| Dec 29 2017 |
25226 |
573.02 |
| Dec 22 2017 |
25216 |
573.02 |
| Dec 15 2017 |
25218 |
573.02 |
| Dec 08 2017 |
25650 |
573.02 |
| Dec 01 2017 |
25927 |
573.02 |
| Nov 24 2017 |
25977 |
573.02 |
| Nov 17 2017 |
27309 |
585.38 |
| Nov 10 2017 |
28077 |
585.38 |
| Nov 03 2017 |
27100 |
572.41 |
| Oct 27 2017 |
25636 |
554.38 |
| Oct 20 2017 |
25568 |
554.38 |
| Oct 13 2017 |
25290 |
554.38 |
| Oct 06 2017 |
25034 |
554.38 |
| Sep 29 2017 |
20660 |
509.01 |
| Sep 22 2017 |
20215 |
505.5 |
| Sep 15 2017 |
20185 |
505.5 |
| Sep 08 2017 |
19960 |
505.5 |
| Sep 01 2017 |
19982 |
505.5 |
| Aug 25 2017 |
19984 |
505.5 |
| Aug 18 2017 |
20022 |
505.5 |
| Aug 11 2017 |
19916 |
505.5 |
| Aug 04 2017 |
19943 |
505.5 |
| Jul 28 2017 |
19940 |
505.5 |
| Jul 21 2017 |
19962 |
505.5 |
| Jul 14 2017 |
19960 |
505.5 |
| Jul 07 2017 |
19956 |
505.5 |
| Jun 30 2017 |
19964 |
505.5 |
| Jun 23 2017 |
19964 |
505.5 |
| Jun 16 2017 |
19961 |
505.5 |
| Jun 09 2017 |
19934 |
505.5 |
| Jun 02 2017 |
19939 |
505.5 |
| May 26 2017 |
19764 |
505.5 |
| May 19 2017 |
19788 |
505.5 |
| May 12 2017 |
19727 |
505.5 |
| May 05 2017 |
19663 |
505.5 |
| Apr 28 2017 |
19632 |
505.5 |
| Apr 21 2017 |
19602 |
505.5 |
| Apr 14 2017 |
19641 |
505.5 |
| Apr 07 2017 |
19642 |
505.5 |
| Mar 31 2017 |
19642 |
505.5 |
| Mar 24 2017 |
19643 |
505.5 |
| Mar 17 2017 |
19634 |
505.5 |
| Mar 10 2017 |
19653 |
505.5 |
| Mar 03 2017 |
19653 |
505.5 |
| Feb 24 2017 |
19659 |
505.5 |
| Feb 17 2017 |
19677 |
505.5 |
| Feb 10 2017 |
19699 |
505.5 |
| Feb 03 2017 |
19691 |
505.5 |
| Jan 27 2017 |
19681 |
505.5 |
| Jan 20 2017 |
19700 |
505.5 |
| Jan 13 2017 |
19730 |
505.5 |
| Jan 06 2017 |
19985 |
505.5 |
| Dec 30 2016 |
20062 |
505.5 |
| Dec 23 2016 |
20063 |
505.5 |
| Dec 16 2016 |
20095 |
505.5 |
| Dec 09 2016 |
20206 |
505.5 |
| Dec 02 2016 |
20637 |
505.5 |
| Nov 25 2016 |
21658 |
516.44 |
| Nov 18 2016 |
21962 |
516.44 |
| Nov 11 2016 |
22277 |
516.44 |
| Nov 04 2016 |
22292 |
515.42 |
| Oct 28 2016 |
20428 |
498.53 |
| Oct 21 2016 |
20523 |
498.53 |
| Oct 14 2016 |
20479 |
498.53 |
| Oct 07 2016 |
25031 |
541.27 |
| Sep 30 2016 |
24971 |
541.27 |
