| Nov 16 2018 |
20810 |
512.08 |
| Nov 09 2018 |
19085 |
492.51 |
| Nov 02 2018 |
19156 |
492.51 |
| Oct 26 2018 |
18924 |
492.51 |
| Oct 19 2018 |
18292 |
485.82 |
| Oct 12 2018 |
19290 |
496.66 |
| Oct 05 2018 |
18998 |
496.66 |
| Sep 28 2018 |
19059 |
496.66 |
| Sep 21 2018 |
19063 |
496.66 |
| Sep 14 2018 |
18831 |
496.66 |
| Sep 07 2018 |
18722 |
496.66 |
| Aug 31 2018 |
18563 |
496.66 |
| Aug 24 2018 |
18484 |
496.66 |
| Aug 17 2018 |
18470 |
496.66 |
| Aug 10 2018 |
18479 |
496.66 |
| Aug 03 2018 |
18504 |
496.66 |
| Jul 27 2018 |
18517 |
496.66 |
| Jul 20 2018 |
18536 |
496.66 |
| Jul 13 2018 |
18539 |
496.66 |
| Jul 06 2018 |
18511 |
496.66 |
| Jun 29 2018 |
18575 |
496.66 |
| Jun 22 2018 |
18575 |
496.66 |
| Jun 15 2018 |
18600 |
496.66 |
| Jun 08 2018 |
18632 |
496.66 |
| Jun 01 2018 |
18619 |
496.66 |
| May 25 2018 |
18635 |
496.66 |
| May 18 2018 |
18598 |
496.66 |
| May 11 2018 |
18626 |
496.66 |
| May 04 2018 |
18708 |
496.66 |
| Apr 27 2018 |
18698 |
496.66 |
| Apr 20 2018 |
18749 |
496.66 |
| Apr 13 2018 |
18744 |
496.66 |
| Apr 06 2018 |
18744 |
496.66 |
| Mar 30 2018 |
18745 |
496.66 |
| Mar 23 2018 |
18745 |
496.66 |
| Mar 16 2018 |
18730 |
496.66 |
| Mar 09 2018 |
18730 |
496.66 |
| Mar 02 2018 |
18737 |
496.66 |
| Feb 23 2018 |
18732 |
496.66 |
| Feb 16 2018 |
18746 |
496.66 |
| Feb 09 2018 |
18739 |
496.66 |
| Feb 02 2018 |
18753 |
496.66 |
| Jan 26 2018 |
18781 |
496.66 |
| Jan 19 2018 |
18721 |
496.66 |
| Jan 12 2018 |
18282 |
496.66 |
| Jan 05 2018 |
18519 |
496.66 |
| Dec 29 2017 |
18558 |
496.66 |
| Dec 22 2017 |
18538 |
496.66 |
| Dec 15 2017 |
18512 |
496.66 |
| Dec 08 2017 |
17613 |
484.45 |
| Dec 01 2017 |
17765 |
484.45 |
| Nov 24 2017 |
17795 |
484.45 |
| Nov 17 2017 |
18569 |
490.03 |
| Nov 10 2017 |
20866 |
507.3 |
| Nov 03 2017 |
17705 |
477.67 |
| Oct 27 2017 |
17562 |
476.24 |
| Oct 20 2017 |
18132 |
481.49 |
| Oct 13 2017 |
17904 |
481.49 |
| Oct 06 2017 |
17739 |
481.49 |
| Sep 29 2017 |
16934 |
474.27 |
| Sep 22 2017 |
16890 |
474.27 |
| Sep 15 2017 |
16919 |
474.27 |
| Sep 08 2017 |
16760 |
474.27 |
| Sep 01 2017 |
16770 |
474.27 |
| Aug 25 2017 |
16780 |
474.27 |
| Aug 18 2017 |
16812 |
474.27 |
| Aug 11 2017 |
16730 |
474.27 |
| Aug 04 2017 |
16757 |
474.27 |
| Jul 28 2017 |
16755 |
474.27 |
| Jul 21 2017 |
16779 |
474.27 |
| Jul 14 2017 |
16785 |
474.27 |
| Jul 07 2017 |
16780 |
474.27 |
| Jun 30 2017 |
16791 |
474.27 |
| Jun 23 2017 |
16790 |
474.27 |
| Jun 16 2017 |
16789 |
474.27 |
| Jun 09 2017 |
16762 |
474.27 |
| Jun 02 2017 |
16764 |
474.27 |
| May 26 2017 |
16595 |
474.27 |
| May 19 2017 |
16618 |
474.27 |
| May 12 2017 |
16561 |
474.27 |
| May 05 2017 |
16512 |
474.27 |
| Apr 28 2017 |
16484 |
474.27 |
| Apr 21 2017 |
16456 |
474.27 |
| Apr 14 2017 |
16476 |
474.27 |
| Apr 07 2017 |
16477 |
474.27 |
| Mar 31 2017 |
16477 |
474.27 |
| Mar 24 2017 |
16478 |
474.27 |
| Mar 17 2017 |
16470 |
474.27 |
| Mar 10 2017 |
16488 |
474.27 |
| Mar 03 2017 |
16488 |
474.27 |
| Feb 24 2017 |
16489 |
474.27 |
| Feb 17 2017 |
16503 |
474.27 |
| Feb 10 2017 |
16524 |
474.27 |
| Feb 03 2017 |
16514 |
474.27 |
| Jan 27 2017 |
16522 |
474.27 |
| Jan 20 2017 |
16552 |
474.27 |
| Jan 13 2017 |
16575 |
474.27 |
| Jan 06 2017 |
16809 |
474.27 |
| Dec 30 2016 |
16885 |
474.27 |
| Dec 23 2016 |
16883 |
474.27 |
| Dec 16 2016 |
16927 |
474.27 |
| Dec 09 2016 |
17444 |
478.81 |
| Dec 02 2016 |
17820 |
478.81 |
| Nov 25 2016 |
17744 |
478.81 |
| Nov 18 2016 |
17989 |
478.81 |
| Nov 11 2016 |
18238 |
478.81 |
| Nov 04 2016 |
19933 |
493.71 |
| Oct 28 2016 |
21515 |
508.28 |
| Oct 21 2016 |
21621 |
508.28 |
| Oct 14 2016 |
21601 |
508.28 |
| Oct 07 2016 |
23746 |
529.63 |
| Sep 30 2016 |
23699 |
529.63 |
