| Oct 07 2011 |
23209 |
614.32 |
| Sep 30 2011 |
23008 |
614.32 |
| Sep 27 2011 |
22442 |
614.32 |
| Sep 23 2011 |
22385 |
614.32 |
| Sep 16 2011 |
20480 |
595.58 |
| Sep 09 2011 |
19889 |
595.54 |
| Jan 13 2011 |
20315 |
607.98 |
| Dec 28 2010 |
20525 |
608.48 |
| Dec 14 2010 |
20333 |
608.88 |
| Dec 03 2010 |
20589 |
609.17 |
| Nov 26 2010 |
20649 |
609.35 |
| Nov 19 2010 |
20631 |
610.26 |
| Nov 12 2010 |
20262 |
610.41 |
| Nov 04 2010 |
20548 |
610.59 |
| Oct 28 2010 |
19293 |
598.29 |
| Oct 22 2010 |
19137 |
598.33 |
| Oct 14 2010 |
18668 |
594.73 |
| Oct 05 2010 |
16921 |
587.5 |
| Sep 29 2010 |
17401 |
587.5 |
| Sep 24 2010 |
16758 |
588.78 |
| Sep 17 2010 |
16148 |
591.56 |
| Sep 10 2010 |
15815 |
591.56 |
| Aug 15 2010 |
13394 |
601.98 |
| Jan 29 2010 |
15780 |
591.56 |
| Jan 15 2010 |
15417 |
585.66 |
| Jan 08 2010 |
15270 |
585.66 |
| Dec 18 2009 |
14798 |
585.66 |
| Dec 09 2009 |
14598 |
585.66 |
| Dec 04 2009 |
14196 |
585.66 |
| Nov 27 2009 |
14035 |
585.66 |
| Nov 20 2009 |
13545 |
585.66 |
| Nov 13 2009 |
12726 |
583.01 |
| Nov 06 2009 |
12552 |
583.01 |
| Oct 30 2009 |
16746 |
620.83 |
| Oct 23 2009 |
16217 |
620.83 |
| Oct 16 2009 |
15949 |
620.83 |
| Oct 09 2009 |
15770 |
620.83 |
| Oct 02 2009 |
15011 |
620.83 |
| Sep 25 2009 |
14476 |
629.06 |
| Sep 18 2009 |
14145 |
627.45 |
| Sep 11 2009 |
14004 |
627.45 |
| Jan 30 2009 |
13786 |
627.45 |
| Jan 09 2009 |
12627 |
635.36 |
| Dec 18 2008 |
12374 |
635.36 |
| Dec 12 2008 |
12292 |
635.36 |
| Dec 05 2008 |
12320 |
635.36 |
| Nov 28 2008 |
11900 |
635.36 |
| Nov 21 2008 |
11877 |
637.87 |
| Nov 14 2008 |
10778 |
607.79 |
| Nov 07 2008 |
10637 |
607.79 |
| Oct 31 2008 |
9936 |
607.79 |
| Oct 24 2008 |
9580 |
607.79 |
| Oct 17 2008 |
8652 |
607.79 |
| Oct 10 2008 |
8366 |
607.79 |
| Oct 03 2008 |
7590 |
607.79 |
| Sep 26 2008 |
7269 |
621 |
