| Dec 02 2021 |
3739 |
406.43 |
| Nov 25 2021 |
3779 |
406.43 |
| Nov 18 2021 |
3922 |
406.43 |
| Nov 11 2021 |
3806 |
400.71 |
| Nov 04 2021 |
3799 |
400.71 |
| Oct 28 2021 |
3798 |
400.71 |
| Oct 21 2021 |
5795 |
416.43 |
| Oct 14 2021 |
5866 |
416.43 |
| Oct 07 2021 |
6442 |
435.54 |
| Sep 30 2021 |
6568 |
435.54 |
| Sep 23 2021 |
6691 |
435.54 |
| Sep 16 2021 |
6863 |
435.54 |
| Sep 09 2021 |
6978 |
435.54 |
| Sep 02 2021 |
7088 |
435.54 |
| Aug 26 2021 |
7105 |
435.54 |
| Aug 19 2021 |
7119 |
435.54 |
| Aug 12 2021 |
7136 |
435.54 |
| Aug 05 2021 |
7152 |
435.54 |
| Jul 29 2021 |
7156 |
435.54 |
| Jun 03 2021 |
5839 |
435.54 |
| Dec 04 2020 |
4876 |
406.43 |
| Nov 27 2020 |
4826 |
406.43 |
| Nov 20 2020 |
5618 |
406.43 |
| Nov 13 2020 |
5845 |
400.71 |
| Nov 06 2020 |
6261 |
400.71 |
| Oct 30 2020 |
6704 |
400.71 |
| Oct 23 2020 |
8049 |
416.43 |
| Oct 16 2020 |
8442 |
416.43 |
| Oct 09 2020 |
8817 |
416.43 |
| Oct 02 2020 |
9125 |
416.43 |
| Sep 25 2020 |
9320 |
416.43 |
| Sep 18 2020 |
9592 |
416.43 |
| Sep 11 2020 |
9750 |
416.43 |
| Sep 04 2020 |
9903 |
416.43 |
| Aug 28 2020 |
9965 |
416.43 |
| Aug 21 2020 |
10002 |
416.43 |
| Aug 14 2020 |
10010 |
416.43 |
| Aug 07 2020 |
10102 |
416.43 |
| Jul 31 2020 |
10144 |
416.43 |
| Jul 24 2020 |
10144 |
416.43 |
| Jul 17 2020 |
10160 |
416.43 |
| Jul 10 2020 |
10189 |
416.43 |
| Jul 03 2020 |
10223 |
416.43 |
| Jun 26 2020 |
10223 |
416.43 |
| Jun 19 2020 |
10223 |
416.43 |
| Jun 12 2020 |
10227 |
416.43 |
| Jun 05 2020 |
10244 |
416.43 |
| May 29 2020 |
10259 |
416.43 |
| May 22 2020 |
10293 |
416.43 |
| May 15 2020 |
10293 |
416.43 |
| May 08 2020 |
10300 |
416.43 |
| May 01 2020 |
10306 |
416.43 |
| Apr 24 2020 |
10337 |
416.43 |
| Apr 17 2020 |
10337 |
416.43 |
| Apr 10 2020 |
10337 |
416.43 |
| Apr 03 2020 |
10337 |
416.43 |
| Mar 27 2020 |
10337 |
416.43 |
| Mar 20 2020 |
10346 |
416.43 |
| Mar 13 2020 |
10346 |
416.43 |
| Mar 06 2020 |
10346 |
416.43 |
| Feb 28 2020 |
10336 |
416.43 |
| Feb 21 2020 |
10383 |
416.43 |
| Feb 14 2020 |
10386 |
416.43 |
| Feb 07 2020 |
10405 |
416.43 |
| Jan 31 2020 |
10426 |
416.43 |
| Jan 24 2020 |
10092 |
416.43 |
| Jan 17 2020 |
10121 |
416.43 |
| Jan 10 2020 |
10672 |
416.43 |
| Jan 03 2020 |
10585 |
416.43 |
| Dec 27 2019 |
10588 |
416.43 |
| Dec 20 2019 |
10609 |
416.43 |
| Dec 13 2019 |
10656 |
416.43 |
| Dec 06 2019 |
10894 |
421.43 |
| Nov 29 2019 |
9860 |
406.89 |
| Nov 22 2019 |
9888 |
406.89 |
| Nov 15 2019 |
13680 |
447.88 |
| Nov 08 2019 |
13838 |
447.88 |
| Nov 01 2019 |
13927 |
447.88 |
| Nov 09 2018 |
7318 |
371.15 |
| Nov 02 2018 |
7340 |
371.15 |
| Oct 26 2018 |
7166 |
371.15 |
| Oct 19 2018 |
10415 |
409.86 |
| Oct 12 2018 |
10349 |
409.86 |
| Oct 05 2018 |
10159 |
409.86 |
| Sep 28 2018 |
10173 |
409.86 |
| Sep 21 2018 |
10169 |
409.86 |
| Sep 14 2018 |
10009 |
409.86 |
| Sep 07 2018 |
9972 |
409.86 |
| Aug 31 2018 |
9894 |
409.86 |
| Aug 24 2018 |
9861 |
409.86 |
| Aug 17 2018 |
9854 |
409.86 |
| Aug 10 2018 |
9855 |
409.86 |
| Aug 03 2018 |
9872 |
409.86 |
| Jul 27 2018 |
9880 |
409.86 |
| Jul 20 2018 |
9890 |
409.86 |
| Jul 13 2018 |
9889 |
409.86 |
| Jul 06 2018 |
9878 |
409.86 |
| Jun 29 2018 |
9927 |
409.86 |
| Jun 22 2018 |
9927 |
409.86 |
| Jun 15 2018 |
9946 |
409.86 |
| Jun 08 2018 |
9962 |
409.86 |
| Jun 01 2018 |
9958 |
409.86 |
| May 25 2018 |
9968 |
409.86 |
| May 18 2018 |
9950 |
409.86 |
| May 11 2018 |
9972 |
409.86 |
| May 04 2018 |
10016 |
409.86 |
| Apr 27 2018 |
10013 |
409.86 |
| Apr 20 2018 |
10040 |
409.86 |
| Apr 13 2018 |
10037 |
409.86 |
| Apr 06 2018 |
10037 |
409.86 |
| Mar 30 2018 |
10035 |
409.86 |
| Mar 23 2018 |
10035 |
409.86 |
| Mar 16 2018 |
10028 |
409.86 |
| Mar 09 2018 |
10028 |
409.86 |
| Mar 02 2018 |
10031 |
409.86 |
| Feb 23 2018 |
10030 |
409.86 |
| Feb 16 2018 |
10039 |
409.86 |
| Feb 09 2018 |
10032 |
409.86 |
| Feb 02 2018 |
10050 |
409.86 |
| Jan 26 2018 |
10081 |
409.86 |
| Jan 19 2018 |
10053 |
409.86 |
| Jan 12 2018 |
9726 |
409.86 |
| Jan 05 2018 |
9975 |
409.86 |
| Dec 29 2017 |
9989 |
409.86 |
| Dec 22 2017 |
9976 |
409.86 |
| Dec 15 2017 |
9940 |
409.86 |
| Dec 08 2017 |
10156 |
409.86 |
| Dec 01 2017 |
10250 |
409.86 |
| Nov 24 2017 |
10284 |
409.86 |
| Nov 17 2017 |
10325 |
409.86 |
| Nov 10 2017 |
14536 |
448.57 |
| Nov 03 2017 |
14518 |
448.57 |
| Oct 27 2017 |
14469 |
448.57 |
| Oct 13 2017 |
19870 |
499.47 |
| Oct 06 2017 |
19659 |
499.47 |
| Sep 29 2017 |
19659 |
499.47 |
| Sep 22 2017 |
18357 |
488.2 |
| Sep 15 2017 |
18366 |
488.2 |
| Sep 08 2017 |
18181 |
488.2 |
| Sep 01 2017 |
18210 |
488.2 |
| Aug 25 2017 |
18219 |
488.2 |
| Aug 18 2017 |
18250 |
488.2 |
| Aug 11 2017 |
18155 |
488.2 |
| Aug 04 2017 |
18182 |
488.2 |
| Jul 28 2017 |
18179 |
488.2 |
| Jul 21 2017 |
18201 |
488.2 |
| Jul 14 2017 |
18201 |
488.2 |
| Jul 07 2017 |
18196 |
488.2 |
| Jun 30 2017 |
18206 |
488.2 |
| Jun 23 2017 |
18205 |
488.2 |
| Jun 16 2017 |
18200 |
488.2 |
| Jun 09 2017 |
18175 |
488.2 |
| Jun 02 2017 |
18178 |
488.2 |
| May 26 2017 |
18010 |
488.2 |
| May 19 2017 |
18029 |
488.2 |
| May 12 2017 |
17968 |
488.2 |
| May 05 2017 |
17910 |
488.2 |
| Apr 28 2017 |
17878 |
488.2 |
| Apr 21 2017 |
17853 |
488.2 |
| Apr 14 2017 |
17880 |
488.2 |
| Apr 07 2017 |
17881 |
488.2 |
| Mar 31 2017 |
17881 |
488.2 |
| Mar 24 2017 |
17882 |
488.2 |
| Mar 17 2017 |
17871 |
488.2 |
| Mar 10 2017 |
17888 |
488.2 |
| Mar 03 2017 |
17888 |
488.2 |
| Feb 24 2017 |
17891 |
488.2 |
| Feb 17 2017 |
17907 |
488.2 |
| Feb 10 2017 |
17931 |
488.2 |
| Feb 03 2017 |
17921 |
488.2 |
| Jan 27 2017 |
17917 |
488.2 |
| Jan 20 2017 |
17944 |
488.2 |
| Jan 13 2017 |
17971 |
488.2 |
| Jan 06 2017 |
18213 |
488.2 |
| Dec 30 2016 |
18286 |
488.2 |
| Dec 23 2016 |
18287 |
488.2 |
| Dec 16 2016 |
18338 |
488.2 |
| Dec 09 2016 |
18427 |
488.2 |
| Dec 02 2016 |
18808 |
488.2 |
| Nov 25 2016 |
18727 |
488.2 |
| Nov 18 2016 |
18990 |
488.2 |
| Nov 11 2016 |
19278 |
488.2 |
| Nov 04 2016 |
19316 |
488.2 |
| Oct 28 2016 |
19280 |
488.2 |
| Oct 21 2016 |
19387 |
488.2 |
| Oct 14 2016 |
18627 |
482.56 |
| Oct 07 2016 |
18508 |
482.56 |
| Sep 30 2016 |
18454 |
482.56 |
