| Dec 22 2022 |
2883 |
701.34 |
| Dec 15 2022 |
2863 |
701.34 |
| Dec 08 2022 |
2866 |
701.34 |
| Dec 01 2022 |
2851 |
701.34 |
| Nov 24 2022 |
2842 |
701.34 |
| Nov 17 2022 |
2807 |
701.34 |
| Nov 10 2022 |
2820 |
701.34 |
| Nov 03 2022 |
2762 |
701.34 |
| Oct 27 2022 |
2679 |
701.34 |
| Oct 20 2022 |
2632 |
701.34 |
| Oct 13 2022 |
2596 |
701.34 |
| Oct 06 2022 |
2460 |
701.34 |
| Sep 29 2022 |
2408 |
701.34 |
| Sep 22 2022 |
2346 |
701.34 |
| Sep 15 2022 |
2290 |
701.34 |
| Sep 08 2022 |
2246 |
701.34 |
| Sep 01 2022 |
2239 |
701.34 |
| Aug 25 2022 |
2233 |
701.34 |
| Aug 18 2022 |
2237 |
701.34 |
| Aug 11 2022 |
2236 |
701.34 |
| Aug 04 2022 |
2239 |
701.34 |
| Jul 28 2022 |
2239 |
701.34 |
| Jul 21 2022 |
2239 |
701.34 |
| Jul 14 2022 |
2239 |
701.34 |
| Jul 07 2022 |
2239 |
701.34 |
| Jun 30 2022 |
2239 |
701.34 |
| Jun 23 2022 |
2248 |
701.34 |
| Jun 16 2022 |
2248 |
701.34 |
| Jun 09 2022 |
2245 |
701.34 |
| Jun 02 2022 |
2245 |
701.34 |
| May 26 2022 |
2247 |
701.34 |
| May 19 2022 |
2247 |
701.34 |
| May 12 2022 |
2247 |
701.34 |
| May 05 2022 |
2247 |
701.34 |
| Apr 28 2022 |
2244 |
701.34 |
| Apr 21 2022 |
2244 |
701.34 |
| Apr 14 2022 |
2244 |
701.34 |
| Apr 07 2022 |
2244 |
701.34 |
| Mar 31 2022 |
2244 |
701.34 |
| Mar 24 2022 |
2244 |
701.34 |
| Mar 17 2022 |
2239 |
701.34 |
| Mar 10 2022 |
2239 |
701.34 |
| Mar 03 2022 |
2239 |
701.34 |
| Feb 24 2022 |
2231 |
701.34 |
| Feb 17 2022 |
2234 |
701.34 |
| Feb 10 2022 |
2234 |
701.34 |
| Feb 03 2022 |
2234 |
701.34 |
| Jan 27 2022 |
2234 |
701.34 |
| Jan 20 2022 |
2192 |
701.34 |
| Jan 13 2022 |
2200 |
701.34 |
| Jan 06 2022 |
2327 |
701.34 |
| Dec 30 2021 |
2328 |
701.34 |
| Dec 23 2021 |
2329 |
701.34 |
| Dec 16 2021 |
2369 |
701.34 |
| Dec 09 2021 |
2467 |
701.34 |
| Dec 02 2021 |
2510 |
701.34 |
| Nov 25 2021 |
2538 |
701.34 |
| Nov 18 2021 |
2683 |
701.34 |
| Nov 11 2021 |
2778 |
701.34 |
| Nov 04 2021 |
2764 |
701.34 |
| Oct 28 2021 |
2786 |
701.34 |
| Oct 21 2021 |
2862 |
701.34 |
| Oct 14 2021 |
2908 |
701.34 |
| Oct 07 2021 |
2792 |
701.34 |
| Nov 17 2017 |
31181 |
638.67 |
| Nov 10 2017 |
32060 |
638.67 |
| Nov 03 2017 |
32240 |
638.67 |
| Oct 27 2017 |
32480 |
638.67 |
| Oct 20 2017 |
32460 |
638.67 |
| Oct 13 2017 |
32120 |
638.67 |
| Oct 06 2017 |
30968 |
626.76 |
| Sep 29 2017 |
31497 |
634.19 |
| Sep 22 2017 |
31333 |
634.19 |
| Sep 15 2017 |
31295 |
634.19 |
| Sep 08 2017 |
30864 |
634.19 |
| Sep 01 2017 |
30894 |
634.19 |
| Aug 25 2017 |
30869 |
634.19 |
| Aug 18 2017 |
30897 |
634.19 |
| Aug 11 2017 |
30730 |
634.19 |
| Aug 04 2017 |
30760 |
634.19 |
| Jul 28 2017 |
30757 |
634.19 |
| Jul 21 2017 |
30792 |
634.19 |
| Jul 14 2017 |
30788 |
634.19 |
| Jul 07 2017 |
30781 |
634.19 |
| Jun 30 2017 |
30790 |
634.19 |
| Jun 23 2017 |
30788 |
634.19 |
| Jun 16 2017 |
30800 |
634.19 |
| Jun 09 2017 |
30771 |
634.19 |
| Jun 02 2017 |
30777 |
634.19 |
| May 26 2017 |
30544 |
634.19 |
| May 19 2017 |
30591 |
634.19 |
| May 12 2017 |
30529 |
634.19 |
| May 05 2017 |
30404 |
634.19 |
| Apr 28 2017 |
30359 |
634.19 |
| Apr 21 2017 |
30328 |
634.19 |
| Apr 14 2017 |
30381 |
634.19 |
| Apr 07 2017 |
30382 |
634.19 |
| Mar 31 2017 |
30381 |
634.19 |
| Mar 24 2017 |
30383 |
634.19 |
| Mar 17 2017 |
30378 |
634.19 |
| Mar 10 2017 |
30398 |
634.19 |
| Mar 03 2017 |
30398 |
634.19 |
| Feb 24 2017 |
30402 |
634.19 |
| Feb 17 2017 |
30421 |
634.19 |
| Feb 10 2017 |
30448 |
634.19 |
| Feb 03 2017 |
30445 |
634.19 |
| Jan 27 2017 |
30404 |
634.19 |
| Jan 20 2017 |
30419 |
634.19 |
| Jan 13 2017 |
30461 |
634.19 |
| Jan 06 2017 |
30819 |
634.19 |
| Dec 30 2016 |
30915 |
634.19 |
| Dec 23 2016 |
30906 |
634.19 |
| Dec 16 2016 |
30956 |
634.19 |
| Dec 09 2016 |
31194 |
634.19 |
| Dec 02 2016 |
31927 |
634.19 |
| Nov 25 2016 |
31803 |
634.19 |
| Nov 18 2016 |
32298 |
631.95 |
| Nov 11 2016 |
32880 |
631.95 |
| Nov 04 2016 |
33115 |
631.95 |
| Oct 28 2016 |
33149 |
631.95 |
| Oct 21 2016 |
33281 |
631.95 |
| Oct 14 2016 |
33444 |
631.95 |
| Oct 07 2016 |
34455 |
649.06 |
