| Nov 18 2021 |
3814 |
402.87 |
| Nov 11 2021 |
3884 |
402.87 |
| Nov 04 2021 |
3873 |
402.87 |
| Oct 28 2021 |
3870 |
402.87 |
| Oct 21 2021 |
4027 |
402.87 |
| Oct 14 2021 |
4072 |
402.87 |
| Oct 07 2021 |
3709 |
402.87 |
| Sep 30 2021 |
3693 |
403.17 |
| Sep 23 2021 |
3541 |
403.17 |
| Sep 16 2021 |
3505 |
403.17 |
| Sep 09 2021 |
3466 |
403.17 |
| Sep 02 2021 |
3477 |
403.17 |
| Aug 26 2021 |
3453 |
403.17 |
| Aug 19 2021 |
3456 |
403.17 |
| Aug 12 2021 |
3453 |
403.17 |
| Aug 05 2021 |
3510 |
403.17 |
| Jul 29 2021 |
3532 |
403.17 |
| Jun 03 2021 |
3599 |
403.17 |
| Nov 20 2020 |
5483 |
402.87 |
| Nov 13 2020 |
5931 |
402.87 |
| Nov 06 2020 |
6346 |
402.87 |
| Oct 30 2020 |
6795 |
402.87 |
| Oct 23 2020 |
7288 |
402.87 |
| Oct 16 2020 |
7631 |
402.87 |
| Oct 09 2020 |
7924 |
402.87 |
| Oct 02 2020 |
8224 |
403.17 |
| Sep 25 2020 |
8375 |
403.17 |
| Sep 18 2020 |
8610 |
403.17 |
| Sep 11 2020 |
8732 |
403.17 |
| Sep 04 2020 |
8865 |
403.17 |
| Aug 28 2020 |
8925 |
403.17 |
| Aug 21 2020 |
8965 |
403.17 |
| Aug 14 2020 |
8973 |
403.17 |
| Aug 07 2020 |
9061 |
403.17 |
| Jul 31 2020 |
9097 |
403.17 |
| Jul 24 2020 |
9097 |
403.17 |
| Jul 17 2020 |
9112 |
403.17 |
| Jul 10 2020 |
9137 |
403.17 |
| Jul 03 2020 |
9170 |
403.17 |
| Jun 26 2020 |
9170 |
403.17 |
| Jun 19 2020 |
9170 |
403.17 |
| Jun 12 2020 |
9175 |
403.17 |
| Jun 05 2020 |
9188 |
403.17 |
| May 29 2020 |
9202 |
403.17 |
| May 22 2020 |
9232 |
403.17 |
| May 15 2020 |
9232 |
403.17 |
| May 08 2020 |
9234 |
403.17 |
| May 01 2020 |
9238 |
403.17 |
| Apr 24 2020 |
9266 |
403.17 |
| Apr 17 2020 |
9266 |
403.17 |
| Apr 10 2020 |
9266 |
403.17 |
| Apr 03 2020 |
9266 |
403.17 |
| Mar 27 2020 |
9266 |
403.17 |
| Mar 20 2020 |
9273 |
403.17 |
| Mar 13 2020 |
9273 |
403.17 |
| Mar 06 2020 |
9273 |
403.17 |
| Feb 28 2020 |
9264 |
403.17 |
| Feb 21 2020 |
9300 |
403.17 |
| Feb 14 2020 |
9307 |
403.17 |
| Feb 07 2020 |
9316 |
403.17 |
| Jan 31 2020 |
9337 |
403.17 |
| Jan 24 2020 |
9030 |
403.17 |
| Jan 17 2020 |
9057 |
403.17 |
| Jan 10 2020 |
9570 |
403.17 |
| Jan 03 2020 |
9502 |
403.17 |
| Dec 27 2019 |
9505 |
403.17 |
| Dec 20 2019 |
9520 |
403.17 |
| Dec 13 2019 |
9565 |
403.17 |
| Dec 06 2019 |
9422 |
403.47 |
| Nov 29 2019 |
9603 |
403.47 |
| Nov 22 2019 |
9645 |
403.47 |
| Nov 15 2019 |
9711 |
403.47 |
| Nov 08 2019 |
9795 |
403.47 |
| Nov 01 2019 |
9818 |
403.47 |
| Oct 25 2019 |
9746 |
403.47 |
| Oct 18 2019 |
9759 |
406.67 |
| Oct 11 2019 |
9878 |
406.67 |
| Oct 04 2019 |
10220 |
409.87 |
| Sep 27 2019 |
10235 |
409.87 |
| Sep 20 2019 |
9948 |
407.97 |
| Sep 13 2019 |
9988 |
407.97 |
| Sep 06 2019 |
9740 |
407.97 |
| Aug 30 2019 |
9782 |
407.97 |
| Aug 23 2019 |
9808 |
407.97 |
| Aug 16 2019 |
9732 |
407.97 |
| Aug 09 2019 |
9732 |
407.97 |
| Aug 02 2019 |
9736 |
407.97 |
| Jul 26 2019 |
9744 |
407.97 |
| Jul 19 2019 |
9758 |
407.97 |
| Jul 12 2019 |
9780 |
407.97 |
| Jul 05 2019 |
9786 |
407.97 |
| Jun 28 2019 |
9797 |
407.97 |
| Jun 21 2019 |
9815 |
407.97 |
| Jun 14 2019 |
9806 |
407.97 |
| Jun 07 2019 |
9797 |
407.97 |
| May 31 2019 |
9818 |
407.97 |
| May 24 2019 |
9814 |
407.97 |
| May 17 2019 |
9829 |
407.97 |
| May 10 2019 |
9822 |
407.97 |
| May 03 2019 |
9832 |
407.97 |
| Apr 26 2019 |
9827 |
407.97 |
| Apr 19 2019 |
9828 |
407.97 |
| Apr 12 2019 |
9833 |
407.97 |
| Apr 05 2019 |
9833 |
407.97 |
| Mar 29 2019 |
9832 |
407.97 |
| Mar 22 2019 |
9831 |
407.97 |
| Mar 15 2019 |
9839 |
407.97 |
| Mar 08 2019 |
9797 |
407.97 |
| Mar 01 2019 |
9800 |
407.97 |
| Feb 22 2019 |
9797 |
407.97 |
| Feb 15 2019 |
9809 |
407.97 |
| Feb 08 2019 |
9795 |
407.97 |
| Feb 01 2019 |
9816 |
407.97 |
| Jan 25 2019 |
9818 |
407.97 |
| Jan 18 2019 |
9468 |
407.97 |
| Jan 11 2019 |
9949 |
407.97 |
| Jan 04 2019 |
10010 |
407.97 |
| Dec 28 2018 |
10007 |
407.97 |
| Dec 21 2018 |
9939 |
407.97 |
| Dec 14 2018 |
9968 |
407.97 |
| Dec 07 2018 |
10059 |
407.97 |
| Nov 30 2018 |
10185 |
407.97 |
| Nov 23 2018 |
10262 |
407.97 |
| Nov 16 2018 |
8483 |
385.67 |
| Nov 09 2018 |
7906 |
379.58 |
| Nov 02 2018 |
7546 |
374.03 |
| Oct 26 2018 |
6612 |
363.61 |
| Oct 19 2018 |
6648 |
363.61 |
| Oct 12 2018 |
5682 |
349.46 |
| Oct 05 2018 |
5523 |
349.46 |
| Sep 28 2018 |
5535 |
349.46 |
| Sep 21 2018 |
6009 |
356.83 |
| Sep 14 2018 |
5932 |
356.83 |
| Sep 07 2018 |
5936 |
356.83 |
| Aug 31 2018 |
5878 |
356.83 |
| Aug 24 2018 |
5872 |
356.83 |
| Aug 17 2018 |
5869 |
356.83 |
| Aug 10 2018 |
5873 |
356.83 |
| Aug 03 2018 |
5886 |
356.83 |
| Jul 27 2018 |
5894 |
356.83 |
| Jul 20 2018 |
5896 |
356.83 |
| Jul 13 2018 |
5897 |
356.83 |
| Jul 06 2018 |
5893 |
356.83 |
| Jun 29 2018 |
5933 |
356.83 |
| Jun 22 2018 |
5933 |
356.83 |
| Jun 15 2018 |
5938 |
356.83 |
| Jun 08 2018 |
5944 |
356.83 |
| Jun 01 2018 |
5939 |
356.83 |
| May 25 2018 |
5955 |
356.83 |
| May 18 2018 |
5951 |
356.83 |
| May 11 2018 |
5962 |
356.83 |
| May 04 2018 |
5993 |
356.83 |
| Apr 27 2018 |
5989 |
356.83 |
| Apr 20 2018 |
6005 |
356.83 |
| Apr 13 2018 |
6004 |
356.83 |
| Apr 06 2018 |
6004 |
356.83 |
| Mar 30 2018 |
6002 |
356.83 |
| Mar 23 2018 |
6002 |
356.83 |
| Mar 16 2018 |
5999 |
356.83 |
| Mar 09 2018 |
5999 |
356.83 |
| Mar 02 2018 |
5999 |
356.83 |
| Feb 23 2018 |
6001 |
356.83 |
| Feb 16 2018 |
6010 |
356.83 |
| Feb 09 2018 |
6007 |
356.83 |
| Feb 02 2018 |
6022 |
356.83 |
| Jan 26 2018 |
6038 |
356.83 |
| Jan 19 2018 |
6029 |
356.83 |
| Jan 12 2018 |
5766 |
356.83 |
| Jan 05 2018 |
5969 |
356.83 |
| Dec 29 2017 |
5966 |
356.83 |
| Dec 22 2017 |
5964 |
356.83 |
| Dec 15 2017 |
5957 |
356.83 |
| Dec 08 2017 |
6098 |
356.83 |
| Dec 01 2017 |
6137 |
356.83 |
| Nov 24 2017 |
6160 |
356.83 |
| Nov 17 2017 |
7098 |
370.55 |
| Nov 10 2017 |
6424 |
359.24 |
| Nov 03 2017 |
7092 |
369.23 |
| Oct 27 2017 |
6997 |
369.23 |
| Oct 20 2017 |
7030 |
369.23 |
| Oct 13 2017 |
6927 |
369.23 |
| Oct 06 2017 |
6855 |
369.23 |
| Sep 29 2017 |
6871 |
369.23 |
| Sep 22 2017 |
7369 |
376.08 |
| Sep 15 2017 |
7381 |
376.08 |
| Sep 08 2017 |
7334 |
376.08 |
| Sep 01 2017 |
7351 |
376.08 |
| Aug 25 2017 |
7364 |
376.08 |
| Aug 18 2017 |
7383 |
376.08 |
| Aug 11 2017 |
7358 |
376.08 |
| Aug 04 2017 |
7372 |
376.08 |
| Jul 28 2017 |
7370 |
376.08 |
| Jul 21 2017 |
7378 |
376.08 |
| Jul 14 2017 |
7385 |
376.08 |
| Jul 07 2017 |
7381 |
376.08 |
| Jun 30 2017 |
7389 |
376.08 |
| Jun 23 2017 |
7388 |
376.08 |
| Jun 16 2017 |
7382 |
376.08 |
| Jun 09 2017 |
7363 |
376.08 |
| Jun 02 2017 |
7361 |
376.08 |
| May 26 2017 |
7256 |
376.08 |
| May 19 2017 |
7276 |
376.08 |
| May 12 2017 |
7246 |
376.08 |
| May 05 2017 |
7235 |
376.08 |
| Apr 28 2017 |
7227 |
376.08 |
| Apr 21 2017 |
7214 |
376.08 |
| Apr 14 2017 |
7219 |
376.08 |
| Apr 07 2017 |
7220 |
376.08 |
| Mar 31 2017 |
7220 |
376.08 |
| Mar 24 2017 |
7220 |
376.08 |
| Mar 17 2017 |
7214 |
376.08 |
| Mar 10 2017 |
7222 |
376.08 |
| Mar 03 2017 |
7222 |
376.08 |
| Feb 24 2017 |
7223 |
376.08 |
| Feb 17 2017 |
7231 |
376.08 |
| Feb 10 2017 |
7244 |
376.08 |
| Feb 03 2017 |
7238 |
376.08 |
| Jan 27 2017 |
7252 |
376.08 |
| Jan 20 2017 |
7269 |
376.08 |
| Jan 13 2017 |
7276 |
376.08 |
| Jan 06 2017 |
7403 |
376.08 |
| Dec 30 2016 |
7451 |
376.08 |
| Dec 23 2016 |
7454 |
376.08 |
| Dec 16 2016 |
7457 |
376.08 |
| Dec 09 2016 |
7470 |
376.08 |
| Dec 02 2016 |
7570 |
376.08 |
| Nov 25 2016 |
7527 |
376.08 |
| Nov 18 2016 |
8055 |
382.24 |
| Nov 11 2016 |
14295 |
444.26 |
| Nov 04 2016 |
14291 |
444.26 |
| Oct 28 2016 |
14206 |
444.26 |
| Oct 21 2016 |
15011 |
450.11 |
| Oct 14 2016 |
17066 |
468.56 |
| Oct 07 2016 |
18149 |
479.1 |
| Sep 30 2016 |
18100 |
479.1 |
