| Nov 17 2017 |
14130 |
448.54 |
| Nov 10 2017 |
13176 |
435.46 |
| Nov 03 2017 |
13483 |
439.21 |
| Oct 27 2017 |
11065 |
415.91 |
| Oct 20 2017 |
10335 |
407.92 |
| Oct 13 2017 |
9544 |
401.36 |
| Oct 06 2017 |
9496 |
401.36 |
| Sep 29 2017 |
9466 |
401.36 |
| Sep 22 2017 |
9455 |
401.36 |
| Sep 15 2017 |
9457 |
401.36 |
| Sep 08 2017 |
9403 |
401.36 |
| Sep 01 2017 |
9422 |
401.36 |
| Aug 25 2017 |
9430 |
401.36 |
| Aug 18 2017 |
9450 |
401.36 |
| Aug 11 2017 |
9407 |
401.36 |
| Aug 04 2017 |
9422 |
401.36 |
| Jul 28 2017 |
9420 |
401.36 |
| Jul 21 2017 |
9437 |
401.36 |
| Jul 14 2017 |
9442 |
401.36 |
| Jul 07 2017 |
9439 |
401.36 |
| Jun 30 2017 |
9450 |
401.36 |
| Jun 23 2017 |
9447 |
401.36 |
| Jun 16 2017 |
9450 |
401.36 |
| Jun 09 2017 |
9429 |
401.36 |
| Jun 02 2017 |
9426 |
401.36 |
| May 26 2017 |
9310 |
401.36 |
| May 19 2017 |
9325 |
401.36 |
| May 12 2017 |
9287 |
401.36 |
| May 05 2017 |
9264 |
401.36 |
| Apr 28 2017 |
9256 |
401.36 |
| Apr 21 2017 |
9241 |
401.36 |
| Apr 14 2017 |
9248 |
401.36 |
| Apr 07 2017 |
9249 |
401.36 |
| Mar 31 2017 |
9249 |
401.36 |
| Mar 24 2017 |
9250 |
401.36 |
| Mar 17 2017 |
9239 |
401.36 |
| Mar 10 2017 |
9248 |
401.36 |
| Mar 03 2017 |
9248 |
401.36 |
| Feb 24 2017 |
9252 |
401.36 |
| Feb 17 2017 |
9262 |
401.36 |
| Feb 10 2017 |
9277 |
401.36 |
| Feb 03 2017 |
9273 |
401.36 |
| Jan 27 2017 |
9288 |
401.36 |
| Jan 20 2017 |
9311 |
401.36 |
| Jan 13 2017 |
9316 |
401.36 |
| Jan 06 2017 |
9477 |
401.36 |
| Dec 30 2016 |
9524 |
401.36 |
| Dec 23 2016 |
9524 |
401.36 |
| Dec 16 2016 |
9566 |
401.36 |
| Dec 09 2016 |
9594 |
401.36 |
| Dec 02 2016 |
9750 |
401.36 |
| Nov 25 2016 |
9694 |
401.36 |
| Nov 18 2016 |
9765 |
401.36 |
| Nov 11 2016 |
11933 |
422.05 |
| Nov 04 2016 |
11918 |
422.05 |
| Oct 28 2016 |
12408 |
427.8 |
| Oct 21 2016 |
12979 |
432.3 |
| Oct 14 2016 |
13820 |
440.57 |
| Oct 07 2016 |
14154 |
443.95 |
| Sep 30 2016 |
14115 |
443.95 |
