| Apr 17 2024 |
2267 |
368.05 |
| Apr 11 2024 |
2268 |
368.05 |
| Apr 04 2024 |
2268 |
368.05 |
| Mar 28 2024 |
2268 |
368.05 |
| Mar 21 2024 |
2268 |
368.05 |
| Mar 14 2024 |
2268 |
368.05 |
| Mar 07 2024 |
2268 |
368.05 |
| Feb 29 2024 |
2268 |
368.05 |
| Feb 22 2024 |
2270 |
368.05 |
| Feb 15 2024 |
2271 |
368.05 |
| Feb 08 2024 |
2272 |
368.05 |
| Feb 01 2024 |
2275 |
368.05 |
| Jan 25 2024 |
2270 |
368.05 |
| Jan 18 2024 |
2290 |
368.05 |
| Jan 11 2024 |
2319 |
368.05 |
| Jan 04 2024 |
2322 |
368.05 |
| Dec 28 2023 |
2317 |
368.05 |
| Dec 21 2023 |
2307 |
368.05 |
| Dec 14 2023 |
2314 |
368.05 |
| Dec 07 2023 |
2330 |
368.64 |
| Nov 30 2023 |
2376 |
368.64 |
| Nov 23 2023 |
2369 |
368.64 |
| Nov 16 2023 |
3065 |
391.71 |
| Nov 09 2023 |
2922 |
391.71 |
| Nov 02 2023 |
3915 |
392.41 |
| Oct 26 2023 |
4015 |
397.97 |
| Oct 19 2023 |
4036 |
397.97 |
| Oct 12 2023 |
3879 |
397.97 |
| Oct 05 2023 |
3894 |
397.97 |
| Sep 28 2023 |
3892 |
397.97 |
| Sep 21 2023 |
4560 |
420.74 |
| Sep 14 2023 |
4631 |
420.74 |
| Sep 07 2023 |
4647 |
420.74 |
| Aug 31 2023 |
4667 |
420.74 |
| Aug 24 2023 |
4656 |
420.74 |
| Aug 17 2023 |
4651 |
420.74 |
| Aug 10 2023 |
4651 |
420.74 |
| Aug 03 2023 |
4660 |
420.74 |
| Jul 27 2023 |
4653 |
420.74 |
| Jul 20 2023 |
4593 |
420.74 |
| Jul 13 2023 |
4593 |
420.74 |
| Jul 06 2023 |
4579 |
420.74 |
| Jun 29 2023 |
4579 |
420.74 |
| Jun 22 2023 |
4579 |
420.74 |
| Jun 15 2023 |
4579 |
420.74 |
| Jun 08 2023 |
4582 |
420.74 |
| Jun 01 2023 |
4575 |
420.74 |
| May 25 2023 |
4569 |
420.74 |
| May 18 2023 |
4569 |
420.74 |
| May 11 2023 |
4569 |
420.74 |
| May 04 2023 |
4569 |
420.74 |
| Apr 27 2023 |
4571 |
420.74 |
| Apr 20 2023 |
4571 |
420.74 |
| Apr 13 2023 |
4571 |
420.74 |
| Apr 06 2023 |
4578 |
420.74 |
| Mar 30 2023 |
4577 |
420.74 |
| Mar 23 2023 |
4577 |
420.74 |
| Mar 16 2023 |
4577 |
420.74 |
| Mar 09 2023 |
4577 |
420.74 |
| Mar 02 2023 |
4578 |
420.74 |
| Feb 23 2023 |
4578 |
420.74 |
| Feb 16 2023 |
4580 |
420.74 |
| Feb 09 2023 |
4597 |
420.74 |
| Feb 02 2023 |
4609 |
420.74 |
| Jan 26 2023 |
4608 |
420.74 |
| Jan 19 2023 |
4594 |
420.74 |
| Jan 12 2023 |
4544 |
420.74 |
| Jan 05 2023 |
4572 |
420.74 |
| Dec 29 2022 |
4570 |
420.74 |
| Dec 22 2022 |
6302 |
403.42 |
| Dec 15 2022 |
6871 |
415.59 |
| Dec 08 2022 |
6834 |
415.59 |
| Dec 01 2022 |
6738 |
415.59 |
| Nov 24 2022 |
6747 |
415.59 |
| Nov 17 2022 |
7710 |
439.89 |
| Nov 10 2022 |
7588 |
439.89 |
| Nov 03 2022 |
7348 |
439.89 |
| Oct 27 2022 |
6861 |
439.89 |
| Oct 20 2022 |
6630 |
439.89 |
| Oct 13 2022 |
6536 |
439.89 |
| Oct 06 2022 |
6304 |
439.89 |
| Sep 29 2022 |
6132 |
439.89 |
| Sep 22 2022 |
6076 |
439.89 |
| Sep 15 2022 |
5991 |
439.89 |
| Sep 08 2022 |
5989 |
439.89 |
| Sep 01 2022 |
5986 |
439.89 |
| Aug 25 2022 |
5975 |
439.89 |
| Aug 18 2022 |
5973 |
439.89 |
| Aug 11 2022 |
5986 |
439.89 |
| Aug 04 2022 |
5968 |
439.89 |
| Jul 28 2022 |
5968 |
439.89 |
| Jul 21 2022 |
5968 |
439.89 |
| Jul 14 2022 |
5968 |
439.89 |
| Jul 07 2022 |
5968 |
439.89 |
| Jun 30 2022 |
5968 |
439.89 |
| Jun 23 2022 |
5950 |
439.89 |
| Jun 16 2022 |
5950 |
439.89 |
| Jun 09 2022 |
5956 |
439.89 |
| Jun 02 2022 |
5956 |
439.89 |
| May 26 2022 |
5955 |
439.89 |
| May 19 2022 |
5955 |
439.89 |
| May 12 2022 |
5955 |
439.89 |
| May 05 2022 |
5955 |
439.89 |
| Apr 28 2022 |
5947 |
439.89 |
| Apr 21 2022 |
5947 |
439.89 |
| Apr 14 2022 |
5947 |
439.89 |
| Apr 07 2022 |
5947 |
439.89 |
| Mar 31 2022 |
5947 |
439.89 |
| Mar 24 2022 |
5947 |
439.89 |
| Mar 17 2022 |
5939 |
439.89 |
| Mar 10 2022 |
5939 |
439.89 |
| Mar 03 2022 |
5939 |
439.89 |
| Feb 24 2022 |
5927 |
439.89 |
| Feb 17 2022 |
5936 |
439.89 |
| Feb 10 2022 |
5938 |
439.89 |
| Feb 03 2022 |
5950 |
439.89 |
| Jan 27 2022 |
5954 |
439.89 |
| Jan 20 2022 |
5840 |
439.89 |
| Jan 13 2022 |
5871 |
439.89 |
| Jan 06 2022 |
6007 |
439.89 |
| Dec 30 2021 |
6037 |
439.89 |
| Dec 23 2021 |
6060 |
439.89 |
| Dec 16 2021 |
6055 |
439.89 |
| Dec 09 2021 |
6376 |
448.83 |
| Dec 02 2021 |
6516 |
449.57 |
| Nov 25 2021 |
6748 |
457.69 |
| Nov 18 2021 |
6587 |
451.51 |
| Nov 11 2021 |
6594 |
451.51 |
| Nov 04 2021 |
6857 |
455.75 |
| Oct 28 2021 |
7147 |
455.75 |
| Oct 21 2021 |
6851 |
446.92 |
| Oct 14 2021 |
5952 |
419.16 |
| Oct 07 2021 |
5439 |
407.16 |
| Sep 30 2021 |
5051 |
394.83 |
| Sep 23 2021 |
5128 |
394.83 |
| Sep 16 2021 |
5228 |
394.83 |
| Sep 09 2021 |
5314 |
394.83 |
| Sep 02 2021 |
5398 |
394.83 |
| Aug 26 2021 |
5404 |
394.83 |
| Aug 19 2021 |
5413 |
394.83 |
| Aug 12 2021 |
5426 |
394.83 |
| Aug 05 2021 |
5439 |
394.83 |
| Jul 29 2021 |
5443 |
394.83 |
| Jun 03 2021 |
6696 |
394.83 |
| Nov 20 2020 |
6742 |
432.99 |
| Nov 13 2020 |
7351 |
432.99 |
| Nov 06 2020 |
7913 |
432.99 |
| Oct 30 2020 |
8507 |
432.99 |
| Oct 23 2020 |
8683 |
426.72 |
| Oct 16 2020 |
9111 |
426.72 |
| Oct 09 2020 |
8240 |
407.49 |
| Oct 02 2020 |
8507 |
407.16 |
| Sep 25 2020 |
7805 |
394.83 |
| Sep 18 2020 |
8007 |
394.83 |
| Sep 11 2020 |
8123 |
394.83 |
| Sep 04 2020 |
8232 |
394.83 |
| Aug 28 2020 |
8297 |
394.83 |
| Aug 21 2020 |
8338 |
394.83 |
| Aug 14 2020 |
8347 |
394.83 |
| Aug 07 2020 |
8427 |
394.83 |
| Jul 31 2020 |
8460 |
394.83 |
| Jul 24 2020 |
8460 |
394.83 |
| Jul 17 2020 |
8475 |
394.83 |
| Jul 10 2020 |
8499 |
394.83 |
| Jul 03 2020 |
8527 |
394.83 |
| Jun 26 2020 |
8527 |
394.83 |
| Jun 19 2020 |
8527 |
394.83 |
| Jun 12 2020 |
8533 |
394.83 |
| Jun 05 2020 |
8545 |
394.83 |
| May 29 2020 |
8558 |
394.83 |
| May 22 2020 |
8583 |
394.83 |
| May 15 2020 |
8583 |
394.83 |
| May 08 2020 |
8586 |
394.83 |
| May 01 2020 |
8588 |
394.83 |
| Apr 24 2020 |
8618 |
394.83 |
| Apr 17 2020 |
8618 |
394.83 |
| Apr 10 2020 |
8618 |
394.83 |
| Apr 03 2020 |
8618 |
394.83 |
| Mar 27 2020 |
8618 |
394.83 |
| Mar 20 2020 |
8625 |
394.83 |
| Mar 13 2020 |
8625 |
394.83 |
| Mar 06 2020 |
8625 |
394.83 |
| Feb 28 2020 |
8620 |
394.83 |
| Feb 21 2020 |
8657 |
394.83 |
| Feb 14 2020 |
8663 |
394.83 |
| Feb 07 2020 |
8675 |
394.83 |
| Jan 31 2020 |
8694 |
394.83 |
| Jan 24 2020 |
8393 |
394.83 |
| Jan 17 2020 |
8413 |
394.83 |
| Jan 10 2020 |
8905 |
394.83 |
| Jan 03 2020 |
8848 |
394.83 |
| Dec 27 2019 |
8848 |
394.83 |
| Dec 20 2019 |
8860 |
394.83 |
| Dec 13 2019 |
8897 |
394.83 |
| Dec 06 2019 |
8732 |
394.83 |
| Nov 29 2019 |
8920 |
394.83 |
| Nov 22 2019 |
8947 |
394.83 |
| Nov 15 2019 |
8993 |
394.83 |
| Nov 08 2019 |
9031 |
394.83 |
| Nov 01 2019 |
9460 |
399.54 |
| Oct 25 2019 |
9405 |
399.54 |
| Oct 18 2019 |
11416 |
425.21 |
| Oct 11 2019 |
10851 |
417.72 |
| Oct 04 2019 |
13768 |
447.58 |
| Sep 27 2019 |
13431 |
443.98 |
| Sep 20 2019 |
12134 |
432.37 |
| Sep 13 2019 |
12164 |
432.37 |
| Sep 06 2019 |
11891 |
432.37 |
| Aug 30 2019 |
11933 |
432.37 |
| Aug 23 2019 |
11947 |
432.37 |
| Aug 16 2019 |
11857 |
432.37 |
| Aug 09 2019 |
11857 |
432.37 |
| Aug 02 2019 |
11863 |
432.37 |
| Jul 26 2019 |
11870 |
432.37 |
| Jul 19 2019 |
11886 |
432.37 |
| Jul 12 2019 |
11910 |
432.37 |
| Jul 05 2019 |
11920 |
432.37 |
| Jun 28 2019 |
11942 |
432.37 |
| Jun 21 2019 |
11963 |
432.37 |
| Jun 14 2019 |
11957 |
432.37 |
| Jun 07 2019 |
11944 |
432.37 |
| May 31 2019 |
11962 |
432.37 |
| May 24 2019 |
11965 |
432.37 |
| May 17 2019 |
11989 |
432.37 |
| May 10 2019 |
11983 |
432.37 |
| May 03 2019 |
11989 |
432.37 |
| Apr 26 2019 |
11981 |
432.37 |
| Apr 19 2019 |
11981 |
432.37 |
| Apr 12 2019 |
11984 |
432.37 |
| Apr 05 2019 |
11984 |
432.37 |
| Mar 29 2019 |
11985 |
432.37 |
| Mar 22 2019 |
11980 |
432.37 |
| Mar 15 2019 |
11991 |
432.37 |
| Mar 08 2019 |
11938 |
432.37 |
| Mar 01 2019 |
11942 |
432.37 |
| Feb 22 2019 |
11937 |
432.37 |
| Feb 15 2019 |
11955 |
432.37 |
| Feb 08 2019 |
11939 |
432.37 |
| Feb 01 2019 |
11962 |
432.37 |
| Jan 25 2019 |
11962 |
432.37 |
| Jan 18 2019 |
11574 |
432.37 |
| Jan 11 2019 |
12111 |
432.37 |
| Jan 04 2019 |
12184 |
432.37 |
| Dec 28 2018 |
12189 |
432.37 |
| Dec 21 2018 |
12116 |
432.37 |
| Dec 14 2018 |
12150 |
432.37 |
| Dec 07 2018 |
12290 |
432.37 |
| Nov 30 2018 |
12451 |
432.37 |
| Nov 23 2018 |
13116 |
437.84 |
| Nov 16 2018 |
13324 |
437.84 |
| Nov 09 2018 |
18358 |
484.98 |
| Nov 02 2018 |
16287 |
465.02 |
| Oct 26 2018 |
14884 |
454.41 |
| Oct 19 2018 |
14026 |
445.95 |
| Oct 12 2018 |
13403 |
440.94 |
| Oct 05 2018 |
13170 |
441.35 |
| Sep 28 2018 |
13199 |
441.35 |
| Sep 21 2018 |
13167 |
441.35 |
| Sep 14 2018 |
12991 |
441.35 |
| Sep 07 2018 |
12926 |
441.35 |
| Aug 31 2018 |
12842 |
441.35 |
| Aug 24 2018 |
12803 |
441.35 |
| Aug 17 2018 |
12791 |
441.35 |
| Aug 10 2018 |
12798 |
441.35 |
| Aug 03 2018 |
12821 |
441.35 |
| Jul 27 2018 |
12832 |
441.35 |
| Jul 20 2018 |
12846 |
441.35 |
| Jul 13 2018 |
12841 |
441.35 |
| Jul 06 2018 |
12818 |
441.35 |
| Jun 29 2018 |
12873 |
441.35 |
| Jun 22 2018 |
12873 |
441.35 |
| Jun 15 2018 |
12895 |
441.35 |
| Jun 08 2018 |
12914 |
441.35 |
| Jun 01 2018 |
12904 |
441.35 |
| May 25 2018 |
12916 |
441.35 |
| May 18 2018 |
12889 |
441.35 |
| May 11 2018 |
12912 |
441.35 |
| May 04 2018 |
12969 |
441.35 |
| Apr 27 2018 |
12964 |
441.35 |
| Apr 20 2018 |
13001 |
441.35 |
| Apr 13 2018 |
12998 |
441.35 |
| Apr 06 2018 |
12998 |
441.35 |
| Mar 30 2018 |
12997 |
441.35 |
| Mar 23 2018 |
12997 |
441.35 |
| Mar 16 2018 |
12990 |
441.35 |
| Mar 09 2018 |
12990 |
441.35 |
| Mar 02 2018 |
12994 |
441.35 |
| Feb 23 2018 |
12993 |
441.35 |
| Feb 16 2018 |
13007 |
441.35 |
| Feb 09 2018 |
12999 |
441.35 |
| Feb 02 2018 |
13023 |
441.35 |
| Jan 26 2018 |
13060 |
441.35 |
| Jan 19 2018 |
13015 |
441.35 |
| Jan 12 2018 |
12630 |
441.35 |
| Jan 05 2018 |
12873 |
441.35 |
| Dec 29 2017 |
12903 |
441.35 |
| Dec 22 2017 |
12894 |
441.35 |
| Dec 15 2017 |
12862 |
441.35 |
| Dec 08 2017 |
13145 |
441.35 |
| Dec 01 2017 |
13283 |
441.35 |
| Nov 24 2017 |
13299 |
441.35 |
| Nov 17 2017 |
13145 |
438.99 |
| Nov 10 2017 |
13520 |
438.99 |
| Nov 03 2017 |
15890 |
461.17 |
| Oct 27 2017 |
16524 |
467.14 |
| Oct 20 2017 |
17381 |
474.97 |
| Oct 13 2017 |
17149 |
474.97 |
| Oct 06 2017 |
18938 |
492.62 |
| Sep 29 2017 |
19593 |
498.8 |
| Sep 22 2017 |
19518 |
498.8 |
| Sep 15 2017 |
20231 |
506.03 |
| Sep 08 2017 |
20006 |
506.03 |
| Sep 01 2017 |
20034 |
506.03 |
| Aug 25 2017 |
20035 |
506.03 |
| Aug 18 2017 |
20073 |
506.03 |
| Aug 11 2017 |
19966 |
506.03 |
| Aug 04 2017 |
19994 |
506.03 |
| Jul 28 2017 |
19991 |
506.03 |
| Jul 21 2017 |
20013 |
506.03 |
| Jul 14 2017 |
20012 |
506.03 |
| Jul 07 2017 |
20008 |
506.03 |
| Jun 30 2017 |
20016 |
506.03 |
| Jun 23 2017 |
20016 |
506.03 |
| Jun 16 2017 |
20011 |
506.03 |
| Jun 09 2017 |
19986 |
506.03 |
| Jun 02 2017 |
19991 |
506.03 |
| May 26 2017 |
19816 |
506.03 |
| May 19 2017 |
19840 |
506.03 |
| May 12 2017 |
19779 |
506.03 |
| May 05 2017 |
19715 |
506.03 |
| Apr 28 2017 |
19684 |
506.03 |
| Apr 21 2017 |
19653 |
506.03 |
| Apr 14 2017 |
19693 |
506.03 |
| Apr 07 2017 |
19694 |
506.03 |
| Mar 31 2017 |
19694 |
506.03 |
| Mar 24 2017 |
19695 |
506.03 |
| Mar 17 2017 |
19686 |
506.03 |
| Mar 10 2017 |
19705 |
506.03 |
| Mar 03 2017 |
19705 |
506.03 |
| Feb 24 2017 |
19711 |
506.03 |
| Feb 17 2017 |
19729 |
506.03 |
| Feb 10 2017 |
19751 |
506.03 |
| Feb 03 2017 |
19743 |
506.03 |
| Jan 27 2017 |
19732 |
506.03 |
| Jan 20 2017 |
19749 |
506.03 |
| Jan 13 2017 |
19779 |
506.03 |
| Jan 06 2017 |
20037 |
506.03 |
| Dec 30 2016 |
20115 |
506.03 |
| Dec 23 2016 |
20115 |
506.03 |
| Dec 16 2016 |
20146 |
506.03 |
| Dec 09 2016 |
20256 |
506.03 |
| Dec 02 2016 |
20693 |
506.03 |
| Nov 25 2016 |
20575 |
506.03 |
| Nov 18 2016 |
23838 |
535.42 |
| Nov 11 2016 |
24237 |
535.42 |
| Nov 04 2016 |
23983 |
531.25 |
| Oct 28 2016 |
25802 |
549.41 |
| Oct 21 2016 |
29437 |
585.36 |
| Oct 14 2016 |
29479 |
585.36 |
| Oct 07 2016 |
30910 |
603.32 |
| Sep 30 2016 |
30866 |
603.32 |
