| Nov 02 2023 |
3191 |
402.46 |
| Oct 26 2023 |
3172 |
402.46 |
| Oct 19 2023 |
3409 |
407.66 |
| Oct 12 2023 |
3355 |
407.66 |
| Oct 05 2023 |
4496 |
418.13 |
| Sep 28 2023 |
4495 |
418.13 |
| Sep 21 2023 |
4923 |
432.3 |
| Sep 14 2023 |
4985 |
432.3 |
| Sep 07 2023 |
5016 |
432.3 |
| Aug 31 2023 |
5046 |
432.3 |
| Aug 24 2023 |
5036 |
432.3 |
| Aug 17 2023 |
5028 |
432.3 |
| Aug 10 2023 |
5030 |
432.3 |
| Aug 03 2023 |
5039 |
432.3 |
| Jul 27 2023 |
5032 |
432.3 |
| Jul 20 2023 |
4965 |
432.3 |
| Jul 13 2023 |
4965 |
432.3 |
| Jul 06 2023 |
4948 |
432.3 |
| Jun 29 2023 |
4952 |
432.3 |
| Jun 22 2023 |
4952 |
432.3 |
| Jun 15 2023 |
4952 |
432.3 |
| Jun 08 2023 |
4955 |
432.3 |
| Jun 01 2023 |
4947 |
432.3 |
| May 25 2023 |
4941 |
432.3 |
| May 18 2023 |
4941 |
432.3 |
| May 11 2023 |
4941 |
432.3 |
| May 04 2023 |
4941 |
432.3 |
| Apr 27 2023 |
4943 |
432.3 |
| Apr 20 2023 |
4943 |
432.3 |
| Apr 13 2023 |
4943 |
432.3 |
| Apr 06 2023 |
4950 |
432.3 |
| Mar 30 2023 |
4949 |
432.3 |
| Mar 23 2023 |
4949 |
432.3 |
| Mar 16 2023 |
4949 |
432.3 |
| Mar 09 2023 |
4949 |
432.3 |
| Mar 02 2023 |
4950 |
432.3 |
| Feb 23 2023 |
4950 |
432.3 |
| Feb 16 2023 |
4952 |
432.3 |
| Feb 09 2023 |
4966 |
432.3 |
| Feb 02 2023 |
4979 |
432.3 |
| Jan 26 2023 |
4983 |
432.3 |
| Jan 19 2023 |
4975 |
432.3 |
| Jan 12 2023 |
4920 |
432.3 |
| Jan 05 2023 |
4951 |
432.3 |
| Dec 29 2022 |
4951 |
432.3 |
| Dec 22 2022 |
5925 |
395.16 |
| Dec 15 2022 |
5905 |
395.16 |
| Dec 08 2022 |
5875 |
395.16 |
| Dec 01 2022 |
5795 |
395.16 |
| Nov 24 2022 |
5796 |
395.16 |
| Nov 17 2022 |
5713 |
396.04 |
| Nov 10 2022 |
5620 |
396.04 |
| Nov 03 2022 |
5443 |
396.04 |
| Oct 27 2022 |
5040 |
396.04 |
| Oct 20 2022 |
4895 |
395.92 |
| Oct 13 2022 |
4822 |
395.92 |
| Oct 06 2022 |
4670 |
395.92 |
| Sep 29 2022 |
4534 |
395.92 |
| Sep 22 2022 |
4321 |
390.45 |
| Sep 15 2022 |
4258 |
390.45 |
| Sep 08 2022 |
4255 |
390.45 |
| Sep 01 2022 |
4257 |
390.45 |
| Aug 25 2022 |
4248 |
390.45 |
| Aug 18 2022 |
4247 |
390.45 |
| Aug 11 2022 |
4255 |
390.45 |
| Aug 04 2022 |
4240 |
390.45 |
| Jul 28 2022 |
4240 |
390.45 |
| Jul 21 2022 |
4240 |
390.45 |
| Jul 14 2022 |
4240 |
390.45 |
| Jul 07 2022 |
4240 |
390.45 |
| Jun 30 2022 |
4240 |
390.45 |
| Jun 23 2022 |
4226 |
390.45 |
| Jun 16 2022 |
4226 |
390.45 |
| Jun 09 2022 |
4230 |
390.45 |
| Jun 02 2022 |
4230 |
390.45 |
| May 26 2022 |
4230 |
390.45 |
| May 19 2022 |
4230 |
390.45 |
| May 12 2022 |
4230 |
390.45 |
| May 05 2022 |
4230 |
390.45 |
| Apr 28 2022 |
4224 |
390.45 |
| Apr 21 2022 |
4224 |
390.45 |
| Apr 14 2022 |
4224 |
390.45 |
| Apr 07 2022 |
4224 |
390.45 |
| Mar 31 2022 |
4224 |
390.45 |
| Mar 24 2022 |
4224 |
390.45 |
| Mar 17 2022 |
4221 |
390.45 |
| Mar 10 2022 |
4221 |
390.45 |
| Mar 03 2022 |
4221 |
390.45 |
| Feb 24 2022 |
4211 |
390.45 |
| Feb 17 2022 |
4215 |
390.45 |
| Feb 10 2022 |
4227 |
390.45 |
| Feb 03 2022 |
4235 |
390.45 |
| Jan 27 2022 |
4238 |
390.45 |
| Jan 20 2022 |
4139 |
390.45 |
| Jan 13 2022 |
4171 |
390.45 |
| Jan 06 2022 |
4297 |
390.45 |
| Dec 30 2021 |
4322 |
390.45 |
| Dec 23 2021 |
4337 |
390.45 |
| Dec 16 2021 |
4349 |
390.45 |
| Dec 09 2021 |
4572 |
395.91 |
| Dec 02 2021 |
4457 |
389.99 |
| Nov 25 2021 |
4391 |
387.61 |
| Nov 18 2021 |
4415 |
387.61 |
| Nov 11 2021 |
4418 |
387.61 |
| Nov 04 2021 |
4243 |
380.17 |
| Oct 28 2021 |
4422 |
380.17 |
| Oct 21 2021 |
4463 |
380.17 |
| Oct 14 2021 |
4468 |
378.7 |
| Oct 07 2021 |
4351 |
378.7 |
| Sep 30 2021 |
4472 |
379.91 |
| Sep 23 2021 |
4347 |
374.72 |
| Sep 16 2021 |
4432 |
374.72 |
| Sep 09 2021 |
4490 |
374.72 |
| Sep 02 2021 |
4555 |
374.72 |
| Aug 26 2021 |
4554 |
374.72 |
| Aug 19 2021 |
4561 |
374.72 |
| Aug 12 2021 |
4572 |
374.72 |
| Aug 05 2021 |
4581 |
374.72 |
| Jul 29 2021 |
4587 |
374.72 |
| Jun 03 2021 |
5463 |
374.72 |
| May 21 2021 |
3205 |
440.83 |
| May 14 2021 |
3118 |
440.83 |
| May 07 2021 |
3118 |
440.83 |
| Apr 30 2021 |
3073 |
440.83 |
| Apr 23 2021 |
3073 |
440.83 |
| Apr 16 2021 |
3073 |
440.83 |
| Apr 09 2021 |
3073 |
440.83 |
| Apr 02 2021 |
3071 |
440.83 |
| Mar 26 2021 |
3072 |
440.83 |
| Mar 19 2021 |
3058 |
440.83 |
| Mar 12 2021 |
3058 |
440.83 |
| Mar 05 2021 |
3058 |
440.83 |
| Feb 26 2021 |
3058 |
440.83 |
| Feb 19 2021 |
3018 |
440.83 |
| Feb 12 2021 |
3041 |
440.83 |
| Feb 05 2021 |
3045 |
440.83 |
| Jan 29 2021 |
3104 |
440.83 |
| Jan 22 2021 |
3085 |
440.83 |
| Jan 15 2021 |
2851 |
440.83 |
| Jan 08 2021 |
3738 |
440.83 |
| Jan 01 2021 |
3719 |
440.83 |
| Dec 25 2020 |
3818 |
440.83 |
| Dec 18 2020 |
3999 |
440.83 |
| Dec 11 2020 |
3924 |
401 |
| Dec 04 2020 |
4430 |
391.6 |
| Nov 27 2020 |
4404 |
392.63 |
| Nov 20 2020 |
5137 |
394.07 |
| Nov 13 2020 |
5031 |
382.87 |
| Nov 06 2020 |
5379 |
382.87 |
| Oct 30 2020 |
5723 |
382.87 |
| Oct 23 2020 |
5957 |
379.91 |
| Oct 16 2020 |
6204 |
379.91 |
| Oct 09 2020 |
6447 |
379.91 |
| Oct 02 2020 |
6652 |
379.91 |
| Sep 25 2020 |
6474 |
374.72 |
| Sep 18 2020 |
6639 |
374.72 |
| Sep 11 2020 |
6709 |
374.72 |
| Sep 04 2020 |
6797 |
374.72 |
| Aug 28 2020 |
6848 |
374.72 |
| Aug 21 2020 |
6884 |
374.72 |
| Aug 14 2020 |
6890 |
374.72 |
| Aug 07 2020 |
6953 |
374.72 |
| Jul 31 2020 |
6985 |
374.72 |
| Jul 24 2020 |
6985 |
374.72 |
| Jul 17 2020 |
6997 |
374.72 |
| Jul 10 2020 |
7018 |
374.72 |
| Jul 03 2020 |
7042 |
374.72 |
| Jun 26 2020 |
7042 |
374.72 |
| Jun 19 2020 |
7042 |
374.72 |
| Jun 12 2020 |
7045 |
374.72 |
| Jun 05 2020 |
7058 |
374.72 |
| May 29 2020 |
7071 |
374.72 |
| May 22 2020 |
7085 |
374.72 |
| May 15 2020 |
7085 |
374.72 |
| May 08 2020 |
7085 |
374.72 |
| May 01 2020 |
7090 |
374.72 |
| Apr 24 2020 |
7114 |
374.72 |
| Apr 17 2020 |
7114 |
374.72 |
| Apr 10 2020 |
7114 |
374.72 |
| Apr 03 2020 |
7114 |
374.72 |
| Mar 27 2020 |
7114 |
374.72 |
| Mar 20 2020 |
7119 |
374.72 |
| Mar 13 2020 |
7119 |
374.72 |
| Mar 06 2020 |
7119 |
374.72 |
| Feb 28 2020 |
7119 |
374.72 |
| Feb 21 2020 |
7143 |
374.72 |
| Feb 14 2020 |
7148 |
374.72 |
| Feb 07 2020 |
7157 |
374.72 |
| Jan 31 2020 |
7179 |
374.72 |
| Jan 24 2020 |
6891 |
374.72 |
| Jan 17 2020 |
6914 |
374.72 |
| Jan 10 2020 |
7363 |
374.72 |
| Jan 03 2020 |
7319 |
374.72 |
| Dec 27 2019 |
7721 |
380.68 |
| Dec 20 2019 |
7729 |
380.68 |
| Dec 13 2019 |
7746 |
380.68 |
| Dec 06 2019 |
8596 |
393.1 |
| Nov 29 2019 |
8296 |
387.24 |
| Nov 22 2019 |
9396 |
400.02 |
| Nov 15 2019 |
9457 |
400.02 |
| Nov 08 2019 |
9508 |
400.02 |
| Nov 01 2019 |
11101 |
418.34 |
| Oct 25 2019 |
10715 |
414.5 |
| Oct 18 2019 |
10446 |
414.5 |
| Oct 11 2019 |
10528 |
414.11 |
| Oct 04 2019 |
10377 |
411.57 |
| Sep 27 2019 |
12425 |
433.6 |
| Sep 20 2019 |
12255 |
433.6 |
| Sep 13 2019 |
12286 |
433.6 |
| Sep 06 2019 |
12015 |
433.6 |
| Aug 30 2019 |
12059 |
433.6 |
| Aug 23 2019 |
12074 |
433.6 |
| Aug 16 2019 |
11983 |
433.6 |
| Aug 09 2019 |
11983 |
433.6 |
| Aug 02 2019 |
11989 |
433.6 |
| Jul 26 2019 |
11994 |
433.6 |
| Jul 19 2019 |
12010 |
433.6 |
| Jul 12 2019 |
12034 |
433.6 |
| Jul 05 2019 |
12044 |
433.6 |
| Jun 28 2019 |
12066 |
433.6 |
| Jun 21 2019 |
12088 |
433.6 |
| Jun 14 2019 |
12083 |
433.6 |
| Jun 07 2019 |
12069 |
433.6 |
| May 31 2019 |
12088 |
433.6 |
| May 24 2019 |
12090 |
433.6 |
| May 17 2019 |
12114 |
433.6 |
| May 10 2019 |
12109 |
433.6 |
| May 03 2019 |
12115 |
433.6 |
| Apr 26 2019 |
12107 |
433.6 |
| Apr 19 2019 |
12107 |
433.6 |
| Apr 12 2019 |
12111 |
433.6 |
| Apr 05 2019 |
12111 |
433.6 |
| Mar 29 2019 |
12112 |
433.6 |
| Mar 22 2019 |
12106 |
433.6 |
| Mar 15 2019 |
12117 |
433.6 |
| Mar 08 2019 |
12064 |
433.6 |
| Mar 01 2019 |
12066 |
433.6 |
| Feb 22 2019 |
12060 |
433.6 |
| Feb 15 2019 |
12077 |
433.6 |
| Feb 08 2019 |
12065 |
433.6 |
| Feb 01 2019 |
12088 |
433.6 |
| Jan 25 2019 |
12089 |
433.6 |
| Jan 18 2019 |
11695 |
433.6 |
| Jan 11 2019 |
12233 |
433.6 |
| Jan 04 2019 |
12308 |
433.6 |
| Dec 28 2018 |
12313 |
433.6 |
| Dec 21 2018 |
12241 |
433.6 |
| Dec 14 2018 |
12274 |
433.6 |
| Dec 07 2018 |
12409 |
433.6 |
| Nov 30 2018 |
14668 |
454.79 |
| Nov 23 2018 |
14825 |
454.79 |
| Nov 16 2018 |
13643 |
440.74 |
| Nov 09 2018 |
13650 |
440.74 |
| Nov 02 2018 |
13126 |
434.83 |
| Oct 26 2018 |
12468 |
430.95 |
| Oct 19 2018 |
11874 |
425.33 |
| Oct 12 2018 |
11138 |
418.11 |
| Oct 05 2018 |
10676 |
415.48 |
| Sep 28 2018 |
10701 |
415.48 |
| Sep 21 2018 |
10500 |
413.41 |
| Sep 14 2018 |
10336 |
413.41 |
| Sep 07 2018 |
10281 |
413.41 |
| Aug 31 2018 |
10212 |
413.41 |
| Aug 24 2018 |
10172 |
413.41 |
| Aug 17 2018 |
10166 |
413.41 |
| Aug 10 2018 |
10171 |
413.41 |
| Aug 03 2018 |
10187 |
413.41 |
| Jul 27 2018 |
10195 |
413.41 |
| Jul 20 2018 |
10205 |
413.41 |
| Jul 13 2018 |
10204 |
413.41 |
| Jul 06 2018 |
10193 |
413.41 |
| Jun 29 2018 |
10243 |
413.41 |
| Jun 22 2018 |
10243 |
413.41 |
| Jun 15 2018 |
10260 |
413.41 |
| Jun 08 2018 |
10276 |
413.41 |
| Jun 01 2018 |
10271 |
413.41 |
| May 25 2018 |
10282 |
413.41 |
| May 18 2018 |
10264 |
413.41 |
| May 11 2018 |
10286 |
413.41 |
| May 04 2018 |
10330 |
413.41 |
| Apr 27 2018 |
10326 |
413.41 |
| Apr 20 2018 |
10354 |
413.41 |
| Apr 13 2018 |
10350 |
413.41 |
| Apr 06 2018 |
10350 |
413.41 |
| Mar 30 2018 |
10348 |
413.41 |
| Mar 23 2018 |
10348 |
413.41 |
| Mar 16 2018 |
10341 |
413.41 |
| Mar 09 2018 |
10341 |
413.41 |
| Mar 02 2018 |
10344 |
413.41 |
| Feb 23 2018 |
10344 |
413.41 |
| Feb 16 2018 |
10352 |
413.41 |
| Feb 09 2018 |
10348 |
413.41 |
| Feb 02 2018 |
10366 |
413.41 |
| Jan 26 2018 |
10395 |
413.41 |
| Jan 19 2018 |
10373 |
413.41 |
| Jan 12 2018 |
10046 |
413.41 |
| Jan 05 2018 |
10292 |
413.41 |
| Dec 29 2017 |
10304 |
413.41 |
| Dec 22 2017 |
10293 |
413.41 |
| Dec 15 2017 |
10261 |
413.41 |
| Dec 08 2017 |
10475 |
413.41 |
| Dec 01 2017 |
10543 |
413.41 |
| Nov 24 2017 |
10574 |
413.41 |
| Nov 17 2017 |
11198 |
418.93 |
| Nov 10 2017 |
11482 |
418.93 |
| Nov 03 2017 |
11601 |
420.56 |
| Oct 27 2017 |
12309 |
428.19 |
| Oct 20 2017 |
13401 |
438.87 |
| Oct 13 2017 |
14226 |
448.43 |
| Oct 06 2017 |
15411 |
460.12 |
| Sep 29 2017 |
15403 |
460.12 |
| Sep 22 2017 |
17149 |
476.44 |
| Sep 15 2017 |
17098 |
475.89 |
| Sep 08 2017 |
16933 |
475.89 |
| Sep 01 2017 |
16949 |
475.89 |
| Aug 25 2017 |
16959 |
475.89 |
| Aug 18 2017 |
16990 |
475.89 |
| Aug 11 2017 |
16902 |
475.89 |
| Aug 04 2017 |
16929 |
475.89 |
| Jul 28 2017 |
16927 |
475.89 |
| Jul 21 2017 |
16951 |
475.89 |
| Jul 14 2017 |
16960 |
475.89 |
| Jul 07 2017 |
16955 |
475.89 |
| Jun 30 2017 |
16966 |
475.89 |
| Jun 23 2017 |
16965 |
475.89 |
| Jun 16 2017 |
16963 |
475.89 |
| Jun 09 2017 |
16935 |
475.89 |
| Jun 02 2017 |
16937 |
475.89 |
| May 26 2017 |
16770 |
475.89 |
| May 19 2017 |
16792 |
475.89 |
| May 12 2017 |
16735 |
475.89 |
| May 05 2017 |
16684 |
475.89 |
| Apr 28 2017 |
16656 |
475.89 |
| Apr 21 2017 |
16629 |
475.89 |
| Apr 14 2017 |
16650 |
475.89 |
| Apr 07 2017 |
16651 |
475.89 |
| Mar 31 2017 |
16651 |
475.89 |
| Mar 24 2017 |
16652 |
475.89 |
| Mar 17 2017 |
16643 |
475.89 |
| Mar 10 2017 |
16660 |
475.89 |
| Mar 03 2017 |
16660 |
475.89 |
| Feb 24 2017 |
16661 |
475.89 |
| Feb 17 2017 |
16675 |
475.89 |
| Feb 10 2017 |
16696 |
475.89 |
| Feb 03 2017 |
16687 |
475.89 |
| Jan 27 2017 |
16692 |
475.89 |
| Jan 20 2017 |
16723 |
475.89 |
| Jan 13 2017 |
16746 |
475.89 |
| Jan 06 2017 |
16980 |
475.89 |
| Dec 30 2016 |
17050 |
475.89 |
| Dec 23 2016 |
17049 |
475.89 |
| Dec 16 2016 |
17090 |
475.89 |
| Dec 09 2016 |
17166 |
475.89 |
| Dec 02 2016 |
17627 |
476.92 |
| Nov 25 2016 |
17559 |
476.92 |
| Nov 18 2016 |
17799 |
476.92 |
| Nov 11 2016 |
18030 |
476.92 |
| Nov 04 2016 |
18037 |
476.92 |
| Oct 28 2016 |
17964 |
476.92 |
| Oct 21 2016 |
18092 |
476.92 |
| Oct 14 2016 |
19383 |
488.85 |
| Oct 07 2016 |
20241 |
497.79 |
| Sep 30 2016 |
20166 |
497.79 |
