| Oct 13 2017 |
35912 |
752.67 |
| Oct 06 2017 |
35459 |
738.32 |
| Sep 29 2017 |
35512 |
742.19 |
| Sep 22 2017 |
35548 |
759.16 |
| Sep 15 2017 |
35507 |
759.16 |
| Sep 08 2017 |
34948 |
759.16 |
| Sep 01 2017 |
34945 |
759.16 |
| Aug 25 2017 |
34919 |
759.16 |
| Aug 18 2017 |
34949 |
759.16 |
| Aug 11 2017 |
34751 |
759.16 |
| Aug 04 2017 |
34774 |
759.16 |
| Jul 28 2017 |
34771 |
759.16 |
| Jul 21 2017 |
34814 |
759.16 |
| Jul 14 2017 |
34803 |
759.16 |
| Jul 07 2017 |
34798 |
759.16 |
| Jun 30 2017 |
34817 |
759.16 |
| Jun 23 2017 |
34816 |
759.16 |
| Jun 16 2017 |
34831 |
759.16 |
| Jun 09 2017 |
34798 |
759.16 |
| Jun 02 2017 |
34792 |
759.16 |
| May 26 2017 |
34549 |
759.16 |
| May 19 2017 |
34593 |
759.16 |
| May 12 2017 |
34530 |
759.16 |
| May 05 2017 |
34396 |
759.16 |
| Apr 28 2017 |
34343 |
759.16 |
| Apr 21 2017 |
34310 |
759.16 |
| Apr 14 2017 |
34370 |
759.16 |
| Apr 07 2017 |
34371 |
759.16 |
| Mar 31 2017 |
34370 |
759.16 |
| Mar 24 2017 |
34372 |
759.16 |
| Mar 17 2017 |
34378 |
759.16 |
| Mar 10 2017 |
34400 |
759.16 |
| Mar 03 2017 |
34400 |
759.16 |
| Feb 24 2017 |
34404 |
759.16 |
| Feb 17 2017 |
34425 |
759.16 |
| Feb 10 2017 |
34453 |
759.16 |
| Feb 03 2017 |
34451 |
759.16 |
| Jan 27 2017 |
34401 |
759.16 |
| Jan 20 2017 |
34420 |
759.16 |
| Jan 13 2017 |
34462 |
759.16 |
| Jan 06 2017 |
34834 |
759.16 |
| Dec 30 2016 |
34922 |
759.16 |
| Dec 23 2016 |
34913 |
759.16 |
| Dec 16 2016 |
34983 |
759.16 |
| Dec 09 2016 |
35281 |
759.16 |
| Dec 02 2016 |
36110 |
759.16 |
| Nov 25 2016 |
35955 |
759.16 |
| Nov 18 2016 |
36706 |
759.16 |
| Nov 11 2016 |
37439 |
759.16 |
| Nov 04 2016 |
37720 |
759.16 |
| Oct 28 2016 |
37835 |
759.16 |
| Oct 21 2016 |
37950 |
759.16 |
| Oct 14 2016 |
38134 |
761.32 |
| Oct 07 2016 |
38040 |
780 |
| Sep 30 2016 |
38098 |
810.07 |
