| Sep 28 2018 |
24336 |
553.58 |
| Sep 21 2018 |
24355 |
553.58 |
| Sep 14 2018 |
24074 |
553.58 |
| Sep 07 2018 |
23868 |
553.58 |
| Aug 31 2018 |
23641 |
553.58 |
| Aug 24 2018 |
23562 |
553.58 |
| Aug 17 2018 |
23551 |
553.58 |
| Aug 10 2018 |
23565 |
553.58 |
| Aug 03 2018 |
23596 |
553.58 |
| Jul 27 2018 |
23611 |
553.58 |
| Jul 20 2018 |
23638 |
553.58 |
| Jul 13 2018 |
23638 |
553.58 |
| Jul 06 2018 |
23610 |
553.58 |
| Jun 29 2018 |
23678 |
553.58 |
| Jun 22 2018 |
23678 |
553.58 |
| Jun 15 2018 |
23702 |
553.58 |
| Jun 08 2018 |
23738 |
553.58 |
| Jun 01 2018 |
23720 |
553.58 |
| May 25 2018 |
23747 |
553.58 |
| May 18 2018 |
23695 |
553.58 |
| May 11 2018 |
23724 |
553.58 |
| May 04 2018 |
23834 |
553.58 |
| Apr 27 2018 |
23823 |
553.58 |
| Apr 20 2018 |
23887 |
553.58 |
| Apr 13 2018 |
23881 |
553.58 |
| Apr 06 2018 |
23881 |
553.58 |
| Mar 30 2018 |
23878 |
553.58 |
| Mar 23 2018 |
23878 |
553.58 |
| Mar 16 2018 |
23860 |
553.58 |
| Mar 09 2018 |
23860 |
553.58 |
| Mar 02 2018 |
23869 |
553.58 |
| Feb 23 2018 |
23859 |
553.58 |
| Feb 16 2018 |
23877 |
553.58 |
| Feb 09 2018 |
23869 |
553.58 |
| Feb 02 2018 |
23888 |
553.58 |
| Jan 26 2018 |
23920 |
553.58 |
| Jan 19 2018 |
23833 |
553.58 |
| Jan 12 2018 |
23370 |
553.58 |
| Jan 05 2018 |
23578 |
553.58 |
| Dec 29 2017 |
23641 |
553.58 |
| Dec 22 2017 |
23633 |
553.58 |
| Dec 15 2017 |
23635 |
553.58 |
| Dec 08 2017 |
24069 |
553.58 |
| Dec 01 2017 |
24357 |
553.58 |
| Nov 24 2017 |
24411 |
553.58 |
| Nov 17 2017 |
24702 |
553.58 |
| Nov 10 2017 |
25360 |
553.58 |
| Nov 03 2017 |
26263 |
562.9 |
| Oct 27 2017 |
30546 |
611.99 |
| Oct 20 2017 |
30490 |
611.99 |
| Oct 13 2017 |
30175 |
611.99 |
| Oct 06 2017 |
33061 |
660.57 |
| Sep 29 2017 |
33087 |
660.57 |
| Sep 22 2017 |
33910 |
681.94 |
| Sep 15 2017 |
33881 |
681.94 |
| Sep 08 2017 |
33410 |
681.94 |
| Sep 01 2017 |
33423 |
681.94 |
| Aug 25 2017 |
33397 |
681.94 |
| Aug 18 2017 |
33426 |
681.94 |
| Aug 11 2017 |
33239 |
681.94 |
| Aug 04 2017 |
33264 |
681.94 |
| Jul 28 2017 |
33261 |
681.94 |
| Jul 21 2017 |
33299 |
681.94 |
| Jul 14 2017 |
33289 |
681.94 |
| Jul 07 2017 |
33284 |
681.94 |
| Jun 30 2017 |
33299 |
681.94 |
| Jun 23 2017 |
33298 |
681.94 |
| Jun 16 2017 |
33313 |
681.94 |
| Jun 09 2017 |
33280 |
681.94 |
| Jun 02 2017 |
33281 |
681.94 |
| May 26 2017 |
33037 |
681.94 |
| May 19 2017 |
33083 |
681.94 |
| May 12 2017 |
33020 |
681.94 |
| May 05 2017 |
32894 |
681.94 |
| Apr 28 2017 |
32844 |
681.94 |
| Apr 21 2017 |
32811 |
681.94 |
| Apr 14 2017 |
32870 |
681.94 |
| Apr 07 2017 |
32871 |
681.94 |
| Mar 31 2017 |
32870 |
681.94 |
| Mar 24 2017 |
32872 |
681.94 |
| Mar 17 2017 |
32870 |
681.94 |
| Mar 10 2017 |
32892 |
681.94 |
| Mar 03 2017 |
32892 |
681.94 |
| Feb 24 2017 |
32896 |
681.94 |
| Feb 17 2017 |
32917 |
681.94 |
| Feb 10 2017 |
32945 |
681.94 |
| Feb 03 2017 |
32942 |
681.94 |
| Jan 27 2017 |
32893 |
681.94 |
| Jan 20 2017 |
32912 |
681.94 |
| Jan 13 2017 |
32953 |
681.94 |
| Jan 06 2017 |
33325 |
681.94 |
| Dec 30 2016 |
33415 |
681.94 |
| Dec 23 2016 |
33404 |
681.94 |
| Dec 16 2016 |
33454 |
681.94 |
| Dec 09 2016 |
33725 |
681.94 |
| Dec 02 2016 |
34551 |
681.94 |
| Nov 25 2016 |
34405 |
681.94 |
| Nov 18 2016 |
35141 |
681.94 |
| Nov 11 2016 |
35842 |
681.94 |
| Nov 04 2016 |
37148 |
718.51 |
| Oct 28 2016 |
37347 |
722.68 |
| Oct 21 2016 |
37476 |
722.68 |
| Oct 14 2016 |
37646 |
722.68 |
| Oct 07 2016 |
37728 |
746.04 |
| Sep 30 2016 |
37651 |
746.04 |
