| Apr 18 2024 |
4127 |
399.73 |
| Apr 11 2024 |
4127 |
399.73 |
| Apr 04 2024 |
4127 |
399.73 |
| Mar 28 2024 |
4127 |
399.73 |
| Mar 21 2024 |
4127 |
399.73 |
| Mar 14 2024 |
4127 |
399.73 |
| Mar 07 2024 |
4127 |
399.73 |
| Feb 29 2024 |
4127 |
399.73 |
| Feb 22 2024 |
4129 |
399.73 |
| Feb 15 2024 |
4133 |
399.73 |
| Feb 08 2024 |
4139 |
399.73 |
| Feb 01 2024 |
4144 |
399.73 |
| Jan 25 2024 |
4143 |
399.73 |
| Jan 18 2024 |
4155 |
399.73 |
| Jan 11 2024 |
4115 |
399.73 |
| Jan 04 2024 |
4141 |
399.73 |
| Dec 28 2023 |
4144 |
399.73 |
| Dec 21 2023 |
4136 |
399.73 |
| Dec 14 2023 |
4159 |
399.73 |
| Dec 07 2023 |
4086 |
399.73 |
| Nov 30 2023 |
4114 |
399.73 |
| Nov 23 2023 |
4055 |
399.73 |
| Nov 16 2023 |
4136 |
399.73 |
| Nov 09 2023 |
4164 |
399.73 |
| Nov 02 2023 |
4126 |
399.73 |
| Oct 26 2023 |
5289 |
442.19 |
| Oct 19 2023 |
5474 |
447.39 |
| Oct 12 2023 |
5825 |
468.26 |
| Oct 05 2023 |
5036 |
436.02 |
| Sep 28 2023 |
5532 |
454.89 |
| Sep 21 2023 |
5012 |
435.54 |
| Sep 14 2023 |
4539 |
417.62 |
| Sep 07 2023 |
4107 |
403.63 |
| Aug 31 2023 |
4128 |
403.63 |
| Aug 24 2023 |
4122 |
403.63 |
| Aug 17 2023 |
4112 |
403.63 |
| Aug 10 2023 |
4113 |
403.63 |
| Aug 03 2023 |
4121 |
403.63 |
| Jul 27 2023 |
4114 |
403.63 |
| Jul 20 2023 |
4060 |
403.63 |
| Jul 13 2023 |
4060 |
403.63 |
| Jul 06 2023 |
4046 |
403.63 |
| Jun 29 2023 |
4048 |
403.63 |
| Jun 22 2023 |
4048 |
403.63 |
| Jun 15 2023 |
4048 |
403.63 |
| Jun 08 2023 |
4050 |
403.63 |
| Jun 01 2023 |
4043 |
403.63 |
| May 25 2023 |
4036 |
403.63 |
| May 18 2023 |
4036 |
403.63 |
| May 11 2023 |
4036 |
403.63 |
| May 04 2023 |
4036 |
403.63 |
| Apr 27 2023 |
4038 |
403.63 |
| Apr 20 2023 |
4038 |
403.63 |
| Apr 13 2023 |
4038 |
403.63 |
| Apr 06 2023 |
4043 |
403.63 |
| Mar 30 2023 |
4043 |
403.63 |
| Mar 23 2023 |
4043 |
403.63 |
| Mar 16 2023 |
4043 |
403.63 |
| Mar 09 2023 |
4043 |
403.63 |
| Mar 02 2023 |
4043 |
403.63 |
| Feb 23 2023 |
4042 |
403.63 |
| Feb 16 2023 |
4047 |
403.63 |
| Feb 09 2023 |
4052 |
403.63 |
| Feb 02 2023 |
4061 |
403.63 |
| Jan 26 2023 |
4059 |
403.63 |
| Jan 19 2023 |
4049 |
403.63 |
| Jan 12 2023 |
3999 |
403.63 |
| Jan 05 2023 |
4028 |
403.63 |
| Dec 29 2022 |
4029 |
403.63 |
| Dec 22 2022 |
6307 |
403.63 |
| Dec 15 2022 |
6288 |
403.63 |
| Dec 08 2022 |
6261 |
403.63 |
| Dec 01 2022 |
6183 |
403.63 |
| Nov 24 2022 |
6190 |
403.63 |
| Nov 17 2022 |
6071 |
403.63 |
| Nov 10 2022 |
5968 |
403.63 |
| Nov 03 2022 |
5796 |
403.63 |
| Oct 27 2022 |
5366 |
403.63 |
| Oct 20 2022 |
5206 |
403.63 |
| Oct 13 2022 |
5237 |
406.36 |
| Oct 06 2022 |
5773 |
425.42 |
| Sep 29 2022 |
5620 |
425.42 |
| Sep 22 2022 |
5572 |
425.42 |
| Sep 15 2022 |
5490 |
425.42 |
| Sep 08 2022 |
5482 |
425.42 |
| Sep 01 2022 |
5482 |
425.42 |
| Aug 25 2022 |
5476 |
425.42 |
| Aug 18 2022 |
5474 |
425.42 |
| Aug 11 2022 |
5486 |
425.42 |
| Aug 04 2022 |
5468 |
425.42 |
| Jul 28 2022 |
5468 |
425.42 |
| Jul 21 2022 |
5468 |
425.42 |
| Jul 14 2022 |
5468 |
425.42 |
| Jul 07 2022 |
5468 |
425.42 |
| Jun 30 2022 |
5468 |
425.42 |
| Jun 23 2022 |
5451 |
425.42 |
| Jun 16 2022 |
5451 |
425.42 |
| Jun 09 2022 |
5455 |
425.42 |
| Jun 02 2022 |
5455 |
425.42 |
| May 26 2022 |
5454 |
425.42 |
| May 19 2022 |
5454 |
425.42 |
| May 12 2022 |
5454 |
425.42 |
| May 05 2022 |
5454 |
425.42 |
| Apr 28 2022 |
5446 |
425.42 |
| Apr 21 2022 |
5446 |
425.42 |
| Apr 14 2022 |
5446 |
425.42 |
| Apr 07 2022 |
5446 |
425.42 |
| Mar 31 2022 |
5446 |
425.42 |
| Mar 24 2022 |
5446 |
425.42 |
| Mar 17 2022 |
5440 |
425.42 |
| Mar 10 2022 |
5440 |
425.42 |
| Mar 03 2022 |
5440 |
425.42 |
| Feb 24 2022 |
5436 |
425.42 |
| Feb 17 2022 |
5443 |
425.42 |
| Feb 10 2022 |
5447 |
425.42 |
| Feb 03 2022 |
5455 |
425.42 |
| Jan 27 2022 |
5460 |
425.42 |
| Jan 20 2022 |
5354 |
425.42 |
| Jan 13 2022 |
5385 |
425.42 |
| Jan 06 2022 |
5520 |
425.42 |
| Dec 30 2021 |
5548 |
425.42 |
| Dec 23 2021 |
5565 |
425.42 |
| Dec 16 2021 |
5568 |
425.42 |
| Dec 09 2021 |
5608 |
425.42 |
| Dec 02 2021 |
5704 |
425.42 |
| Nov 25 2021 |
5728 |
425.42 |
| Nov 18 2021 |
5510 |
417.98 |
| Nov 11 2021 |
5241 |
410.15 |
| Nov 04 2021 |
5369 |
410.15 |
| Oct 28 2021 |
5736 |
414.43 |
| Oct 21 2021 |
6033 |
423.09 |
| Oct 14 2021 |
5395 |
403.14 |
| Oct 07 2021 |
4808 |
389.94 |
| Sep 30 2021 |
3922 |
364.46 |
| Sep 23 2021 |
3995 |
364.46 |
| Sep 16 2021 |
3699 |
353.94 |
| Sep 09 2021 |
3724 |
353.94 |
| Sep 02 2021 |
3770 |
353.94 |
| Aug 26 2021 |
3773 |
353.94 |
| Aug 19 2021 |
3781 |
353.94 |
| Aug 12 2021 |
3789 |
353.94 |
| Aug 05 2021 |
3797 |
353.94 |
| Jul 29 2021 |
3800 |
353.94 |
| Jun 03 2021 |
4332 |
353.94 |
| Nov 20 2020 |
5246 |
397.34 |
| Nov 13 2020 |
5586 |
395.54 |
| Nov 06 2020 |
5978 |
395.54 |
| Oct 30 2020 |
7952 |
423.74 |
| Oct 23 2020 |
8506 |
423.74 |
| Oct 16 2020 |
8041 |
409.71 |
| Oct 09 2020 |
7650 |
399.06 |
| Oct 02 2020 |
7004 |
385.26 |
| Sep 25 2020 |
5870 |
364.46 |
| Sep 18 2020 |
5398 |
353.94 |
| Sep 11 2020 |
5446 |
353.94 |
| Sep 04 2020 |
5517 |
353.94 |
| Aug 28 2020 |
5550 |
353.94 |
| Aug 21 2020 |
5583 |
353.94 |
| Aug 14 2020 |
5587 |
353.94 |
| Aug 07 2020 |
5643 |
353.94 |
| Jul 31 2020 |
5658 |
353.94 |
| Jul 24 2020 |
5658 |
353.94 |
| Jul 17 2020 |
5672 |
353.94 |
| Jul 10 2020 |
5691 |
353.94 |
| Jul 03 2020 |
5715 |
353.94 |
| Jun 26 2020 |
5715 |
353.94 |
| Jun 19 2020 |
5715 |
353.94 |
| Jun 12 2020 |
5717 |
353.94 |
| Jun 05 2020 |
5723 |
353.94 |
| May 29 2020 |
5736 |
353.94 |
| May 22 2020 |
5746 |
353.94 |
| May 15 2020 |
5746 |
353.94 |
| May 08 2020 |
5748 |
353.94 |
| May 01 2020 |
5749 |
353.94 |
| Apr 24 2020 |
5767 |
353.94 |
| Apr 17 2020 |
5767 |
353.94 |
| Apr 10 2020 |
5767 |
353.94 |
| Apr 03 2020 |
5767 |
353.94 |
| Mar 27 2020 |
5767 |
353.94 |
| Mar 20 2020 |
5770 |
353.94 |
| Mar 13 2020 |
5770 |
353.94 |
| Mar 06 2020 |
5770 |
353.94 |
| Feb 28 2020 |
5779 |
353.94 |
| Feb 21 2020 |
5800 |
353.94 |
| Feb 14 2020 |
5803 |
353.94 |
| Feb 07 2020 |
5809 |
353.94 |
| Jan 31 2020 |
5824 |
353.94 |
| Jan 24 2020 |
5560 |
353.94 |
| Jan 17 2020 |
5576 |
353.94 |
| Jan 10 2020 |
5978 |
353.94 |
| Jan 03 2020 |
5943 |
353.94 |
| Dec 27 2019 |
5954 |
353.94 |
| Dec 20 2019 |
5961 |
353.94 |
| Dec 13 2019 |
5999 |
353.94 |
| Dec 06 2019 |
5797 |
353.94 |
| Nov 29 2019 |
5921 |
353.94 |
| Nov 22 2019 |
5950 |
353.94 |
| Nov 15 2019 |
5957 |
353.94 |
| Nov 08 2019 |
5988 |
353.94 |
| Nov 01 2019 |
5965 |
353.3 |
| Oct 25 2019 |
5883 |
353.3 |
| Oct 18 2019 |
5705 |
351.95 |
| Oct 11 2019 |
5841 |
352.99 |
| Oct 04 2019 |
5856 |
352.99 |
| Sep 27 2019 |
5846 |
352.99 |
| Sep 20 2019 |
6104 |
358.34 |
| Sep 13 2019 |
9166 |
398.44 |
| Sep 06 2019 |
8948 |
398.44 |
| Aug 30 2019 |
7871 |
384.9 |
| Aug 23 2019 |
7880 |
384.9 |
| Aug 16 2019 |
7831 |
384.9 |
| Aug 09 2019 |
7831 |
384.9 |
| Aug 02 2019 |
7835 |
384.9 |
| Jul 26 2019 |
7839 |
384.9 |
| Jul 19 2019 |
7853 |
384.9 |
| Jul 12 2019 |
7864 |
384.9 |
| Jul 05 2019 |
7874 |
384.9 |
| Jun 28 2019 |
7886 |
384.9 |
| Jun 21 2019 |
7900 |
384.9 |
| Jun 14 2019 |
7895 |
384.9 |
| Jun 07 2019 |
7898 |
384.9 |
| May 31 2019 |
7914 |
384.9 |
| May 24 2019 |
7910 |
384.9 |
| May 17 2019 |
7927 |
384.9 |
| May 10 2019 |
7922 |
384.9 |
| May 03 2019 |
7929 |
384.9 |
| Apr 26 2019 |
7923 |
384.9 |
| Apr 19 2019 |
7927 |
384.9 |
| Apr 12 2019 |
7926 |
384.9 |
| Apr 05 2019 |
7926 |
384.9 |
| Mar 29 2019 |
7926 |
384.9 |
| Mar 22 2019 |
7926 |
384.9 |
| Mar 15 2019 |
7935 |
384.9 |
| Mar 08 2019 |
7903 |
384.9 |
| Mar 01 2019 |
7908 |
384.9 |
| Feb 22 2019 |
7905 |
384.9 |
| Feb 15 2019 |
7918 |
384.9 |
| Feb 08 2019 |
7905 |
384.9 |
| Feb 01 2019 |
7929 |
384.9 |
| Jan 25 2019 |
7931 |
384.9 |
| Jan 18 2019 |
7619 |
384.9 |
| Jan 11 2019 |
8044 |
384.9 |
| Jan 04 2019 |
8101 |
384.9 |
| Dec 28 2018 |
8109 |
384.9 |
| Dec 21 2018 |
8050 |
384.9 |
| Dec 14 2018 |
8066 |
384.9 |
| Dec 07 2018 |
8158 |
384.9 |
| Nov 30 2018 |
8284 |
384.9 |
| Nov 23 2018 |
8325 |
384.9 |
| Nov 16 2018 |
8374 |
384.17 |
| Nov 09 2018 |
8302 |
384.17 |
| Nov 02 2018 |
8348 |
384.17 |
| Oct 26 2018 |
7923 |
381.21 |
| Oct 19 2018 |
7302 |
372.5 |
| Oct 12 2018 |
7657 |
378.02 |
| Oct 05 2018 |
7490 |
378.02 |
| Sep 28 2018 |
8425 |
389.56 |
| Sep 21 2018 |
7828 |
381.73 |
| Sep 14 2018 |
7730 |
381.73 |
| Sep 07 2018 |
7947 |
384.35 |
| Aug 31 2018 |
7902 |
384.35 |
| Aug 24 2018 |
7869 |
384.35 |
| Aug 17 2018 |
7863 |
384.35 |
| Aug 10 2018 |
7865 |
384.35 |
| Aug 03 2018 |
7877 |
384.35 |
| Jul 27 2018 |
7886 |
384.35 |
| Jul 20 2018 |
7893 |
384.35 |
| Jul 13 2018 |
7891 |
384.35 |
| Jul 06 2018 |
7883 |
384.35 |
| Jun 29 2018 |
7927 |
384.35 |
| Jun 22 2018 |
7927 |
384.35 |
| Jun 15 2018 |
7942 |
384.35 |
| Jun 08 2018 |
7956 |
384.35 |
| Jun 01 2018 |
7947 |
384.35 |
| May 25 2018 |
7958 |
384.35 |
| May 18 2018 |
7955 |
384.35 |
| May 11 2018 |
7969 |
384.35 |
| May 04 2018 |
8005 |
384.35 |
| Apr 27 2018 |
8001 |
384.35 |
| Apr 20 2018 |
8023 |
384.35 |
| Apr 13 2018 |
8022 |
384.35 |
| Apr 06 2018 |
8022 |
384.35 |
| Mar 30 2018 |
8022 |
384.35 |
| Mar 23 2018 |
8022 |
384.35 |
| Mar 16 2018 |
8018 |
384.35 |
| Mar 09 2018 |
8018 |
384.35 |
| Mar 02 2018 |
8020 |
384.35 |
| Feb 23 2018 |
8016 |
384.35 |
| Feb 16 2018 |
8024 |
384.35 |
| Feb 09 2018 |
8021 |
384.35 |
| Feb 02 2018 |
8033 |
384.35 |
| Jan 26 2018 |
8057 |
384.35 |
| Jan 19 2018 |
8035 |
384.35 |
| Jan 12 2018 |
7734 |
384.35 |
| Jan 05 2018 |
7948 |
384.35 |
| Dec 29 2017 |
7956 |
384.35 |
| Dec 22 2017 |
7955 |
384.35 |
| Dec 15 2017 |
7919 |
384.35 |
| Dec 08 2017 |
8106 |
384.35 |
| Dec 01 2017 |
8154 |
384.35 |
| Nov 24 2017 |
8173 |
384.35 |
| Nov 17 2017 |
8163 |
384.35 |
| Nov 10 2017 |
8358 |
384.35 |
| Nov 03 2017 |
8038 |
380.62 |
| Oct 27 2017 |
7916 |
380.62 |
| Oct 20 2017 |
7554 |
375.92 |
| Oct 13 2017 |
7974 |
382.56 |
| Oct 06 2017 |
7871 |
382.56 |
| Sep 29 2017 |
8271 |
387.59 |
| Sep 22 2017 |
7655 |
380.07 |
| Sep 15 2017 |
10831 |
415.99 |
| Sep 08 2017 |
12802 |
436.62 |
| Sep 01 2017 |
12814 |
436.62 |
| Aug 25 2017 |
12827 |
436.62 |
| Aug 18 2017 |
12853 |
436.62 |
| Aug 11 2017 |
12781 |
436.62 |
| Aug 04 2017 |
12799 |
436.62 |
| Jul 28 2017 |
12798 |
436.62 |
| Jul 21 2017 |
12819 |
436.62 |
| Jul 14 2017 |
12830 |
436.62 |
| Jul 07 2017 |
12825 |
436.62 |
| Jun 30 2017 |
12836 |
436.62 |
| Jun 23 2017 |
12836 |
436.62 |
| Jun 16 2017 |
12831 |
436.62 |
| Jun 09 2017 |
12806 |
436.62 |
| Jun 02 2017 |
12809 |
436.62 |
| May 26 2017 |
12682 |
436.62 |
| May 19 2017 |
12701 |
436.62 |
| May 12 2017 |
12655 |
436.62 |
| May 05 2017 |
12620 |
436.62 |
| Apr 28 2017 |
12602 |
436.62 |
| Apr 21 2017 |
12585 |
436.62 |
| Apr 14 2017 |
12604 |
436.62 |
| Apr 07 2017 |
12605 |
436.62 |
| Mar 31 2017 |
12605 |
436.62 |
| Mar 24 2017 |
12605 |
436.62 |
| Mar 17 2017 |
12597 |
436.62 |
| Mar 10 2017 |
12613 |
436.62 |
| Mar 03 2017 |
12613 |
436.62 |
| Feb 24 2017 |
12611 |
436.62 |
| Feb 17 2017 |
12625 |
436.62 |
| Feb 10 2017 |
12646 |
436.62 |
| Feb 03 2017 |
12635 |
436.62 |
| Jan 27 2017 |
12640 |
436.62 |
| Jan 20 2017 |
12662 |
436.62 |
| Jan 13 2017 |
12673 |
436.62 |
| Jan 06 2017 |
12878 |
436.62 |
| Dec 30 2016 |
12937 |
436.62 |
| Dec 23 2016 |
12939 |
436.62 |
| Dec 16 2016 |
12979 |
436.62 |
| Dec 09 2016 |
13052 |
436.62 |
| Dec 02 2016 |
13299 |
436.62 |
| Nov 25 2016 |
13228 |
436.62 |
| Nov 18 2016 |
13356 |
436.62 |
| Nov 11 2016 |
13497 |
436.62 |
| Nov 04 2016 |
13479 |
436.62 |
| Oct 28 2016 |
13373 |
436.62 |
| Oct 21 2016 |
13444 |
436.62 |
| Oct 14 2016 |
13366 |
436.62 |
| Oct 07 2016 |
13341 |
436.62 |
| Sep 30 2016 |
16929 |
468.31 |
