| Nov 18 2021 |
2700 |
706.04 |
| Nov 11 2021 |
2800 |
706.04 |
| Nov 04 2021 |
2784 |
706.04 |
| Oct 28 2021 |
2809 |
706.04 |
| Oct 21 2021 |
2883 |
706.04 |
| Oct 14 2021 |
2926 |
706.04 |
| Oct 07 2021 |
2810 |
706.04 |
| Sep 30 2021 |
2709 |
706.04 |
| Sep 23 2021 |
2603 |
706.04 |
| Sep 16 2021 |
2548 |
706.04 |
| Sep 09 2021 |
2480 |
706.04 |
| Sep 02 2021 |
2485 |
706.04 |
| Aug 26 2021 |
2417 |
706.04 |
| Aug 19 2021 |
2430 |
706.04 |
| Aug 12 2021 |
2431 |
706.04 |
| Aug 05 2021 |
2471 |
706.04 |
| Jul 29 2021 |
2489 |
706.04 |
| Jun 03 2021 |
2482 |
706.04 |
| Nov 20 2020 |
14104 |
706.04 |
| Nov 13 2020 |
16164 |
706.04 |
| Nov 06 2020 |
17793 |
706.04 |
| Oct 30 2020 |
19424 |
706.04 |
| Oct 23 2020 |
21230 |
706.04 |
| Oct 16 2020 |
22691 |
706.04 |
| Oct 09 2020 |
23988 |
706.04 |
| Oct 02 2020 |
25030 |
706.04 |
| Sep 25 2020 |
25811 |
706.04 |
| Sep 18 2020 |
26573 |
706.04 |
| Sep 11 2020 |
27164 |
706.04 |
| Sep 04 2020 |
27779 |
706.04 |
| Aug 28 2020 |
28095 |
706.04 |
| Aug 21 2020 |
28187 |
706.04 |
| Aug 14 2020 |
28228 |
706.04 |
| Aug 07 2020 |
28438 |
706.04 |
| Jul 31 2020 |
28572 |
706.04 |
| Jul 24 2020 |
28572 |
706.04 |
| Jul 17 2020 |
28602 |
706.04 |
| Jul 10 2020 |
28652 |
706.04 |
| Jul 03 2020 |
28772 |
706.04 |
| Jun 26 2020 |
28772 |
706.04 |
| Jun 19 2020 |
28772 |
706.04 |
| Jun 12 2020 |
28792 |
706.04 |
| Jun 05 2020 |
28840 |
706.04 |
| May 29 2020 |
28874 |
706.04 |
| May 22 2020 |
28943 |
706.04 |
| May 15 2020 |
28945 |
706.04 |
| May 08 2020 |
28964 |
706.04 |
| May 01 2020 |
28978 |
706.04 |
| Apr 24 2020 |
29066 |
706.04 |
| Apr 17 2020 |
29067 |
706.04 |
| Apr 10 2020 |
29067 |
706.04 |
| Apr 03 2020 |
29067 |
706.04 |
| Mar 27 2020 |
29067 |
706.04 |
| Mar 20 2020 |
29086 |
706.04 |
| Mar 13 2020 |
29086 |
706.04 |
| Mar 06 2020 |
29086 |
706.04 |
| Feb 28 2020 |
29076 |
706.04 |
| Feb 21 2020 |
29151 |
706.04 |
| Feb 14 2020 |
29160 |
706.04 |
| Feb 07 2020 |
29188 |
706.04 |
| Jan 31 2020 |
29208 |
706.04 |
| Jan 24 2020 |
28757 |
706.04 |
| Jan 17 2020 |
28843 |
706.04 |
| Jan 10 2020 |
29629 |
706.04 |
| Jan 03 2020 |
29442 |
706.04 |
| Dec 27 2019 |
29454 |
706.04 |
| Dec 20 2019 |
29503 |
706.04 |
| Dec 13 2019 |
29576 |
706.04 |
| Dec 06 2019 |
29529 |
706.04 |
| Nov 29 2019 |
30218 |
706.04 |
| Oct 04 2019 |
31178 |
677.85 |
| Sep 27 2019 |
31083 |
677.85 |
| Sep 20 2019 |
30761 |
677.85 |
| Sep 13 2019 |
30555 |
677.85 |
| Sep 06 2019 |
29955 |
677.85 |
| Aug 30 2019 |
30089 |
677.85 |
| Aug 23 2019 |
30109 |
677.85 |
| Aug 16 2019 |
29806 |
677.85 |
| Aug 09 2019 |
29806 |
677.85 |
| Aug 02 2019 |
29821 |
677.85 |
| Jul 26 2019 |
29841 |
677.85 |
| Jul 19 2019 |
29856 |
677.85 |
| Jul 12 2019 |
29909 |
677.85 |
| Jul 05 2019 |
29926 |
677.85 |
| Jun 28 2019 |
29995 |
677.85 |
| Jun 21 2019 |
30029 |
677.85 |
| Jun 14 2019 |
30018 |
677.85 |
| Jun 07 2019 |
29986 |
677.85 |
| May 31 2019 |
30023 |
677.85 |
| May 24 2019 |
30028 |
677.85 |
| May 17 2019 |
30079 |
677.85 |
| May 10 2019 |
30069 |
677.85 |
| May 03 2019 |
30099 |
677.85 |
| Apr 26 2019 |
30094 |
677.85 |
| Apr 19 2019 |
30105 |
677.85 |
| Apr 12 2019 |
30118 |
677.85 |
| Apr 05 2019 |
30118 |
677.85 |
| Mar 29 2019 |
30119 |
677.85 |
| Mar 22 2019 |
30098 |
677.85 |
| Mar 15 2019 |
30109 |
677.85 |
| Mar 08 2019 |
29994 |
677.85 |
| Mar 01 2019 |
30001 |
677.85 |
| Feb 22 2019 |
29991 |
677.85 |
| Feb 15 2019 |
29997 |
677.85 |
| Feb 08 2019 |
29956 |
677.85 |
| Feb 01 2019 |
29983 |
677.85 |
| Jan 25 2019 |
29996 |
677.85 |
| Jan 18 2019 |
29462 |
677.85 |
| Jan 11 2019 |
30216 |
677.85 |
| Jan 04 2019 |
30401 |
677.85 |
| Dec 28 2018 |
30299 |
677.85 |
| Dec 21 2018 |
30079 |
677.85 |
| Dec 14 2018 |
30334 |
677.85 |
| Dec 07 2018 |
30728 |
677.85 |
| Nov 30 2018 |
31216 |
677.85 |
| Nov 23 2018 |
31573 |
677.85 |
| Nov 16 2018 |
32382 |
677.85 |
| Nov 09 2018 |
32658 |
677.85 |
| Nov 02 2018 |
32949 |
677.85 |
| Oct 26 2018 |
32009 |
657.85 |
| Oct 19 2018 |
32347 |
660.43 |
| Oct 12 2018 |
32264 |
663.31 |
| Oct 05 2018 |
31796 |
658.47 |
| Sep 28 2018 |
31919 |
658.47 |
| Sep 21 2018 |
32056 |
658.47 |
| Sep 14 2018 |
31614 |
658.47 |
| Sep 07 2018 |
31331 |
658.47 |
| Aug 31 2018 |
31022 |
658.47 |
| Aug 24 2018 |
30929 |
658.47 |
| Aug 17 2018 |
30922 |
658.47 |
| Aug 10 2018 |
30939 |
658.47 |
| Aug 03 2018 |
30976 |
658.47 |
| Jul 27 2018 |
30993 |
658.47 |
| Jul 20 2018 |
31023 |
658.47 |
| Jul 13 2018 |
31025 |
658.47 |
| Jul 06 2018 |
31004 |
658.47 |
| Jun 29 2018 |
31091 |
658.47 |
| Jun 22 2018 |
31091 |
658.47 |
| Jun 15 2018 |
31114 |
658.47 |
| Jun 08 2018 |
31155 |
658.47 |
| Jun 01 2018 |
31130 |
658.47 |
| May 25 2018 |
31167 |
658.47 |
| May 18 2018 |
31105 |
658.47 |
| May 11 2018 |
31135 |
658.47 |
| May 04 2018 |
31256 |
658.47 |
| Apr 27 2018 |
31241 |
658.47 |
| Apr 20 2018 |
31318 |
658.47 |
| Apr 13 2018 |
31309 |
658.47 |
| Apr 06 2018 |
31309 |
658.47 |
| Mar 30 2018 |
31306 |
658.47 |
| Mar 23 2018 |
31306 |
658.47 |
| Mar 16 2018 |
31288 |
658.47 |
| Mar 09 2018 |
31288 |
658.47 |
| Mar 02 2018 |
31296 |
658.47 |
| Feb 23 2018 |
31289 |
658.47 |
| Feb 16 2018 |
31306 |
658.47 |
| Feb 09 2018 |
31296 |
658.47 |
| Feb 02 2018 |
31324 |
658.47 |
| Jan 26 2018 |
31355 |
658.47 |
| Jan 19 2018 |
31235 |
658.47 |
| Jan 12 2018 |
30757 |
658.47 |
| Jan 05 2018 |
30922 |
658.47 |
| Dec 29 2017 |
31025 |
658.47 |
| Dec 22 2017 |
31015 |
658.47 |
| Dec 15 2017 |
31043 |
658.47 |
| Dec 08 2017 |
31490 |
658.47 |
| Dec 01 2017 |
31844 |
658.47 |
| Nov 24 2017 |
31855 |
658.47 |
| Nov 17 2017 |
32255 |
658.47 |
| Nov 10 2017 |
33164 |
658.47 |
| Nov 03 2017 |
33285 |
656.37 |
| Oct 27 2017 |
33961 |
665.04 |
| Oct 20 2017 |
33933 |
664.78 |
| Oct 13 2017 |
33668 |
666.58 |
| Oct 06 2017 |
33888 |
678.09 |
| Sep 29 2017 |
33926 |
678.09 |
| Sep 22 2017 |
33774 |
678.09 |
| Sep 15 2017 |
33562 |
674.25 |
| Sep 08 2017 |
33082 |
674.25 |
| Sep 01 2017 |
33104 |
674.25 |
| Aug 25 2017 |
33079 |
674.25 |
| Aug 18 2017 |
33107 |
674.25 |
| Aug 11 2017 |
32922 |
674.25 |
| Aug 04 2017 |
32947 |
674.25 |
| Jul 28 2017 |
32944 |
674.25 |
| Jul 21 2017 |
32982 |
674.25 |
| Jul 14 2017 |
32973 |
674.25 |
| Jul 07 2017 |
32968 |
674.25 |
| Jun 30 2017 |
32981 |
674.25 |
| Jun 23 2017 |
32980 |
674.25 |
| Jun 16 2017 |
32994 |
674.25 |
| Jun 09 2017 |
32959 |
674.25 |
| Jun 02 2017 |
32960 |
674.25 |
| May 26 2017 |
32720 |
674.25 |
| May 19 2017 |
32766 |
674.25 |
| May 12 2017 |
32703 |
674.25 |
| May 05 2017 |
32577 |
674.25 |
| Apr 28 2017 |
32527 |
674.25 |
| Apr 21 2017 |
32494 |
674.25 |
| Apr 14 2017 |
32552 |
674.25 |
| Apr 07 2017 |
32553 |
674.25 |
| Mar 31 2017 |
32552 |
674.25 |
| Mar 24 2017 |
32554 |
674.25 |
| Mar 17 2017 |
32551 |
674.25 |
| Mar 10 2017 |
32573 |
674.25 |
| Mar 03 2017 |
32573 |
674.25 |
| Feb 24 2017 |
32577 |
674.25 |
| Feb 17 2017 |
32598 |
674.25 |
| Feb 10 2017 |
32625 |
674.25 |
| Feb 03 2017 |
32622 |
674.25 |
| Jan 27 2017 |
32574 |
674.25 |
| Jan 20 2017 |
32590 |
674.25 |
| Jan 13 2017 |
32633 |
674.25 |
| Jan 06 2017 |
33008 |
674.25 |
| Dec 30 2016 |
33100 |
674.25 |
| Dec 23 2016 |
33088 |
674.25 |
| Dec 16 2016 |
33137 |
674.25 |
| Dec 09 2016 |
33396 |
674.25 |
| Dec 02 2016 |
34206 |
674.25 |
| Nov 25 2016 |
34059 |
674.25 |
| Nov 18 2016 |
34774 |
674.25 |
| Nov 11 2016 |
35466 |
674.25 |
| Nov 04 2016 |
35707 |
674.25 |
| Oct 28 2016 |
36030 |
679.8 |
| Oct 21 2016 |
36187 |
679.8 |
| Oct 14 2016 |
36440 |
681.92 |
| Oct 07 2016 |
35265 |
662.71 |
| Sep 30 2016 |
35210 |
662.71 |
