| Nov 17 2017 |
24170 |
547.39 |
| Nov 10 2017 |
24812 |
547.39 |
| Nov 03 2017 |
20045 |
498.95 |
| Oct 27 2017 |
17689 |
477.34 |
| Oct 20 2017 |
17678 |
477.34 |
| Oct 13 2017 |
17438 |
477.34 |
| Oct 06 2017 |
16467 |
470.13 |
| Sep 29 2017 |
16480 |
470.13 |
| Sep 22 2017 |
15843 |
464.72 |
| Sep 15 2017 |
15131 |
457.98 |
| Sep 08 2017 |
14974 |
457.98 |
| Sep 01 2017 |
14990 |
457.98 |
| Aug 25 2017 |
15005 |
457.98 |
| Aug 18 2017 |
15038 |
457.98 |
| Aug 11 2017 |
14960 |
457.98 |
| Aug 04 2017 |
14981 |
457.98 |
| Jul 28 2017 |
14980 |
457.98 |
| Jul 21 2017 |
14999 |
457.98 |
| Jul 14 2017 |
15005 |
457.98 |
| Jul 07 2017 |
14999 |
457.98 |
| Jun 30 2017 |
15008 |
457.98 |
| Jun 23 2017 |
15008 |
457.98 |
| Jun 16 2017 |
15005 |
457.98 |
| Jun 09 2017 |
14980 |
457.98 |
| Jun 02 2017 |
14979 |
457.98 |
| May 26 2017 |
14835 |
457.98 |
| May 19 2017 |
14857 |
457.98 |
| May 12 2017 |
14804 |
457.98 |
| May 05 2017 |
14762 |
457.98 |
| Apr 28 2017 |
14738 |
457.98 |
| Apr 21 2017 |
14717 |
457.98 |
| Apr 14 2017 |
14737 |
457.98 |
| Apr 07 2017 |
14738 |
457.98 |
| Mar 31 2017 |
14738 |
457.98 |
| Mar 24 2017 |
14738 |
457.98 |
| Mar 17 2017 |
14729 |
457.98 |
| Mar 10 2017 |
14746 |
457.98 |
| Mar 03 2017 |
14746 |
457.98 |
| Feb 24 2017 |
14751 |
457.98 |
| Feb 17 2017 |
14763 |
457.98 |
| Feb 10 2017 |
14783 |
457.98 |
| Feb 03 2017 |
14777 |
457.98 |
| Jan 27 2017 |
14784 |
457.98 |
| Jan 20 2017 |
14807 |
457.98 |
| Jan 13 2017 |
14825 |
457.98 |
| Jan 06 2017 |
15058 |
457.98 |
| Dec 30 2016 |
15123 |
457.98 |
| Dec 23 2016 |
15123 |
457.98 |
| Dec 16 2016 |
15164 |
457.98 |
| Dec 09 2016 |
15224 |
457.98 |
| Dec 02 2016 |
15554 |
457.98 |
| Nov 25 2016 |
15475 |
457.98 |
| Nov 18 2016 |
15692 |
457.98 |
| Nov 11 2016 |
17772 |
474.55 |
| Nov 04 2016 |
17768 |
474.55 |
| Oct 28 2016 |
18865 |
484.66 |
| Oct 21 2016 |
18972 |
484.66 |
| Oct 14 2016 |
18872 |
484.66 |
| Oct 07 2016 |
20130 |
496.72 |
| Sep 30 2016 |
20064 |
496.72 |
