Sep 30 2021 |
8428 |
524.5 |
Sep 23 2021 |
8122 |
524.5 |
Sep 16 2021 |
7964 |
524.5 |
Sep 09 2021 |
6822 |
493.57 |
Sep 02 2021 |
6864 |
493.57 |
Aug 26 2021 |
6777 |
493.57 |
Aug 19 2021 |
6787 |
493.57 |
Aug 12 2021 |
6778 |
493.57 |
Aug 05 2021 |
6869 |
493.57 |
Jul 29 2021 |
6916 |
493.57 |
Jun 03 2021 |
6215 |
493.57 |
Oct 02 2020 |
16514 |
515.02 |
Sep 25 2020 |
16910 |
515.02 |
Sep 18 2020 |
17381 |
515.02 |
Sep 11 2020 |
17695 |
515.02 |
Sep 04 2020 |
14639 |
473.37 |
Aug 28 2020 |
14755 |
473.37 |
Aug 21 2020 |
14805 |
473.37 |
Aug 14 2020 |
14824 |
473.37 |
Aug 07 2020 |
14945 |
473.37 |
Jul 31 2020 |
15009 |
473.37 |
Jul 24 2020 |
15009 |
473.37 |
Jul 17 2020 |
15036 |
473.37 |
Jul 10 2020 |
15069 |
473.37 |
Jul 03 2020 |
15133 |
473.37 |
Jun 26 2020 |
15133 |
473.37 |
Jun 19 2020 |
15133 |
473.37 |
Jun 12 2020 |
15143 |
473.37 |
Jun 05 2020 |
15165 |
473.37 |
May 29 2020 |
15190 |
473.37 |
May 22 2020 |
15234 |
473.37 |
May 15 2020 |
15234 |
473.37 |
May 08 2020 |
15238 |
473.37 |
May 01 2020 |
15247 |
473.37 |
Apr 24 2020 |
15300 |
473.37 |
Apr 17 2020 |
15301 |
473.37 |
Apr 10 2020 |
15301 |
473.37 |
Apr 03 2020 |
15301 |
473.37 |
Mar 27 2020 |
15301 |
473.37 |
Mar 20 2020 |
15312 |
473.37 |
Mar 13 2020 |
15312 |
473.37 |
Mar 06 2020 |
15312 |
473.37 |
Feb 28 2020 |
15282 |
473.37 |
Feb 21 2020 |
15343 |
473.37 |
Feb 14 2020 |
15353 |
473.37 |
Feb 07 2020 |
15376 |
473.37 |
Jan 31 2020 |
15396 |
473.37 |
Jan 24 2020 |
15018 |
473.37 |
Jan 17 2020 |
15057 |
473.37 |
Jan 10 2020 |
15713 |
473.37 |
Jan 03 2020 |
15601 |
473.37 |
Dec 27 2019 |
15614 |
473.37 |
Dec 20 2019 |
15641 |
473.37 |
Dec 13 2019 |
15718 |
473.37 |
Dec 06 2019 |
15574 |
473.37 |
Nov 29 2019 |
15932 |
473.37 |
Nov 22 2019 |
15999 |
473.37 |
Nov 15 2019 |
16135 |
473.37 |
Nov 08 2019 |
16946 |
479.5 |
Nov 01 2019 |
17035 |
479.5 |
Oct 25 2019 |
17043 |
479.5 |
Oct 18 2019 |
16697 |
479.5 |
Oct 11 2019 |
18505 |
495.88 |
Oct 04 2019 |
18016 |
489.5 |
Sep 27 2019 |
17998 |
489.5 |
Sep 20 2019 |
17744 |
489.5 |
Sep 13 2019 |
20971 |
526.19 |
Sep 06 2019 |
20533 |
526.19 |
Aug 30 2019 |
19731 |
515.79 |
Aug 23 2019 |
19758 |
515.79 |
Aug 16 2019 |
19579 |
515.79 |
Aug 09 2019 |
19579 |
515.79 |
Aug 02 2019 |
19590 |
515.79 |
Jul 26 2019 |
19603 |
515.79 |
Jul 19 2019 |
19620 |
515.79 |
Jul 12 2019 |
19660 |
515.79 |
Jul 05 2019 |
19671 |
515.79 |
Jun 28 2019 |
19720 |
515.79 |
Jun 21 2019 |
19748 |
515.79 |
Jun 14 2019 |
19745 |
515.79 |
Jun 07 2019 |
19730 |
515.79 |
May 31 2019 |
19762 |
515.79 |
May 24 2019 |
19768 |
515.79 |
May 17 2019 |
19801 |
515.79 |
May 10 2019 |
19792 |
515.79 |
May 03 2019 |
19806 |
515.79 |
Apr 26 2019 |
19803 |
515.79 |
Apr 19 2019 |
19802 |
515.79 |
Apr 12 2019 |
19809 |
515.79 |
Apr 05 2019 |
19809 |
515.79 |
Mar 29 2019 |
19810 |
515.79 |
Mar 22 2019 |
19797 |
515.79 |
Mar 15 2019 |
19804 |
515.79 |
Mar 08 2019 |
19728 |
515.79 |
Mar 01 2019 |
19731 |
515.79 |
Feb 22 2019 |
19724 |
515.79 |
Feb 15 2019 |
19734 |
515.79 |
Feb 08 2019 |
19707 |
515.79 |
Feb 01 2019 |
19734 |
515.79 |
Jan 25 2019 |
19747 |
515.79 |
Jan 18 2019 |
19259 |
515.79 |
Jan 11 2019 |
19914 |
515.79 |
Jan 04 2019 |
20048 |
515.79 |
Dec 28 2018 |
20007 |
515.79 |
Dec 21 2018 |
19878 |
515.79 |
Dec 14 2018 |
20009 |
515.79 |
Dec 07 2018 |
20217 |
515.79 |
Nov 30 2018 |
20491 |
515.79 |
Nov 23 2018 |
20729 |
515.79 |
Nov 16 2018 |
21140 |
515.79 |
Nov 09 2018 |
21954 |
523.79 |
Nov 02 2018 |
22102 |
523.79 |
Oct 26 2018 |
21888 |
523.79 |
Oct 19 2018 |
22017 |
523.79 |
Oct 12 2018 |
18017 |
484.57 |
Oct 05 2018 |
17725 |
484.57 |
Sep 28 2018 |
17794 |
484.57 |
Sep 21 2018 |
17799 |
484.57 |
Sep 14 2018 |
20594 |
514.86 |
Sep 07 2018 |
23197 |
545.15 |
Aug 31 2018 |
22981 |
545.15 |
Aug 24 2018 |
22892 |
545.15 |
Aug 17 2018 |
22881 |
545.15 |
Aug 10 2018 |
22894 |
545.15 |
Aug 03 2018 |
22927 |
545.15 |
Jul 27 2018 |
22941 |
545.15 |
Jul 20 2018 |
22964 |
545.15 |
Jul 13 2018 |
22964 |
545.15 |
Jul 06 2018 |
22931 |
545.15 |
Jun 29 2018 |
22998 |
545.15 |
Jun 22 2018 |
22998 |
545.15 |
Jun 15 2018 |
23021 |
545.15 |
Jun 08 2018 |
23053 |
545.15 |
Jun 01 2018 |
23037 |
545.15 |
May 25 2018 |
23064 |
545.15 |
May 18 2018 |
23016 |
545.15 |
May 11 2018 |
23046 |
545.15 |
May 04 2018 |
23148 |
545.15 |
Apr 27 2018 |
23137 |
545.15 |
Apr 20 2018 |
23197 |
545.15 |
Apr 13 2018 |
23191 |
545.15 |
Apr 06 2018 |
23191 |
545.15 |
Mar 30 2018 |
23190 |
545.15 |
Mar 23 2018 |
23190 |
545.15 |
Mar 16 2018 |
23172 |
545.15 |
Mar 09 2018 |
23172 |
545.15 |
Mar 02 2018 |
23181 |
545.15 |
Feb 23 2018 |
23174 |
545.15 |
Feb 16 2018 |
23192 |
545.15 |
Feb 09 2018 |
23183 |
545.15 |
Feb 02 2018 |
23200 |
545.15 |
Jan 26 2018 |
23232 |
545.15 |
Jan 19 2018 |
23148 |
545.15 |
Jan 12 2018 |
22681 |
545.15 |
Jan 05 2018 |
22894 |
545.15 |
Dec 29 2017 |
22961 |
545.15 |
Dec 22 2017 |
22952 |
545.15 |
Dec 15 2017 |
22956 |
545.15 |
Dec 08 2017 |
23382 |
545.15 |
Dec 01 2017 |
23661 |
545.15 |
Nov 24 2017 |
23705 |
545.15 |
Nov 17 2017 |
23994 |
545.15 |
Nov 10 2017 |
24623 |
545.15 |
Nov 03 2017 |
24728 |
545.15 |
Oct 27 2017 |
24836 |
545.15 |
Oct 20 2017 |
24725 |
545.15 |
Oct 13 2017 |
24447 |
545.15 |
Oct 06 2017 |
24217 |
545.15 |
Sep 29 2017 |
24184 |
545.15 |
Sep 22 2017 |
10109 |
408.51 |
Sep 15 2017 |
24675 |
552.85 |
Sep 08 2017 |
24404 |
552.85 |
Sep 01 2017 |
24427 |
552.85 |
Aug 25 2017 |
24425 |
552.85 |
Aug 18 2017 |
24456 |
552.85 |
Aug 11 2017 |
24327 |
552.85 |
Aug 04 2017 |
24358 |
552.85 |
Jul 28 2017 |
24354 |
552.85 |
Jul 21 2017 |
24379 |
552.85 |
Jul 14 2017 |
24378 |
552.85 |
Jul 07 2017 |
24371 |
552.85 |
Jun 30 2017 |
24381 |
552.85 |
Jun 23 2017 |
24379 |
552.85 |
Jun 16 2017 |
24380 |
552.85 |
Jun 09 2017 |
24348 |
552.85 |
Jun 02 2017 |
24354 |
552.85 |
May 26 2017 |
24161 |
552.85 |
May 19 2017 |
24195 |
552.85 |
May 12 2017 |
24136 |
552.85 |
May 05 2017 |
24048 |
552.85 |
Apr 28 2017 |
24010 |
552.85 |
Apr 21 2017 |
23980 |
552.85 |
Apr 14 2017 |
24020 |
552.85 |
Apr 07 2017 |
24021 |
552.85 |
Mar 31 2017 |
24020 |
552.85 |
Mar 24 2017 |
24022 |
552.85 |
Mar 17 2017 |
24016 |
552.85 |
Mar 10 2017 |
24036 |
552.85 |
Mar 03 2017 |
24036 |
552.85 |
Feb 24 2017 |
24042 |
552.85 |
Feb 17 2017 |
24060 |
552.85 |
Feb 10 2017 |
24085 |
552.85 |
Feb 03 2017 |
24085 |
552.85 |
Jan 27 2017 |
24062 |
552.85 |
Jan 20 2017 |
24078 |
552.85 |
Jan 13 2017 |
24108 |
552.85 |
Jan 06 2017 |
24411 |
552.85 |
Dec 30 2016 |
24503 |
552.85 |
Dec 23 2016 |
24501 |
552.85 |
Dec 16 2016 |
24546 |
552.85 |
Dec 09 2016 |
24742 |
552.85 |
Dec 02 2016 |
25274 |
552.85 |
Nov 25 2016 |
25158 |
552.85 |
Nov 18 2016 |
25573 |
552.85 |
Nov 11 2016 |
26011 |
552.85 |
Nov 04 2016 |
26117 |
552.85 |
Oct 28 2016 |
26158 |
552.85 |
Oct 21 2016 |
26271 |
552.85 |
Oct 14 2016 |
26306 |
552.85 |
Oct 07 2016 |
26125 |
552.85 |
Sep 30 2016 |
26091 |
552.85 |