| Sep 13 2019 |
6629 |
365.97 |
| Sep 06 2019 |
3859 |
318.28 |
| Aug 30 2019 |
3889 |
318.28 |
| Aug 23 2019 |
3909 |
318.28 |
| Aug 16 2019 |
3883 |
318.28 |
| Aug 09 2019 |
3883 |
318.28 |
| Aug 02 2019 |
3883 |
318.28 |
| Jul 26 2019 |
3885 |
318.28 |
| Jul 19 2019 |
3887 |
318.28 |
| Jul 12 2019 |
3903 |
318.28 |
| Jul 05 2019 |
3907 |
318.28 |
| Jun 28 2019 |
3904 |
318.28 |
| Jun 21 2019 |
3906 |
318.28 |
| Jun 14 2019 |
3898 |
318.28 |
| Jun 07 2019 |
3899 |
318.28 |
| May 31 2019 |
3905 |
318.28 |
| May 24 2019 |
3904 |
318.28 |
| May 17 2019 |
3913 |
318.28 |
| May 10 2019 |
3910 |
318.28 |
| May 03 2019 |
3919 |
318.28 |
| Apr 26 2019 |
3920 |
318.28 |
| Apr 19 2019 |
3926 |
318.28 |
| Apr 12 2019 |
3926 |
318.28 |
| Apr 05 2019 |
3926 |
318.28 |
| Mar 29 2019 |
3926 |
318.28 |
| Mar 22 2019 |
3925 |
318.28 |
| Mar 15 2019 |
3933 |
318.28 |
| Mar 08 2019 |
3926 |
318.28 |
| Mar 01 2019 |
3927 |
318.28 |
| Feb 22 2019 |
3927 |
318.28 |
| Feb 15 2019 |
3936 |
318.28 |
| Feb 08 2019 |
3926 |
318.28 |
| Feb 01 2019 |
3941 |
318.28 |
| Jan 25 2019 |
3935 |
318.28 |
| Jan 18 2019 |
3715 |
318.28 |
| Jan 11 2019 |
3995 |
318.28 |
| Jan 04 2019 |
4021 |
318.28 |
| Dec 28 2018 |
4041 |
318.28 |
| Dec 21 2018 |
4005 |
318.28 |
| Dec 14 2018 |
3980 |
318.28 |
| Dec 07 2018 |
4028 |
318.28 |
| Nov 30 2018 |
4064 |
318.28 |
| Nov 23 2018 |
4070 |
318.28 |
| Nov 16 2018 |
4121 |
318.28 |
| Nov 09 2018 |
4070 |
318.28 |
| Nov 02 2018 |
4082 |
318.28 |
| Oct 26 2018 |
3959 |
318.28 |
| Oct 19 2018 |
3974 |
318.28 |
| Oct 12 2018 |
3991 |
318.28 |
| Oct 05 2018 |
3885 |
318.28 |
| Sep 28 2018 |
3534 |
309.68 |
| Sep 21 2018 |
3553 |
309.68 |
| Sep 14 2018 |
2436 |
281.53 |
| Sep 07 2018 |
2832 |
293.23 |
| Aug 31 2018 |
2813 |
293.23 |
| Aug 24 2018 |
2814 |
293.23 |
| Aug 17 2018 |
2816 |
293.23 |
| Aug 10 2018 |
2819 |
293.23 |
| Aug 03 2018 |
2823 |
293.23 |
| Jul 27 2018 |
2830 |
293.23 |
| Jul 20 2018 |
2831 |
293.23 |
| Jul 13 2018 |
2829 |
293.23 |
| Jul 06 2018 |
2828 |
293.23 |
| Jun 29 2018 |
2857 |
293.23 |
| Jun 22 2018 |
2857 |
293.23 |
| Jun 15 2018 |
2860 |
293.23 |
| Jun 08 2018 |
2866 |
293.23 |
| Jun 01 2018 |
2866 |
293.23 |
| May 25 2018 |
2884 |
293.23 |
| May 18 2018 |
2889 |
293.23 |
| May 11 2018 |
2898 |
293.23 |
| May 04 2018 |
2927 |
293.23 |
| Apr 27 2018 |
2926 |
293.23 |
| Apr 20 2018 |
2941 |
293.23 |
| Apr 13 2018 |
2941 |
293.23 |
| Apr 06 2018 |
2941 |
293.23 |
| Mar 30 2018 |
2941 |
293.23 |
| Mar 23 2018 |
2941 |
293.23 |
| Mar 16 2018 |
2938 |
293.23 |
| Mar 09 2018 |
2938 |
293.23 |
| Mar 02 2018 |
2938 |
293.23 |
| Feb 23 2018 |
2936 |
293.23 |
| Feb 16 2018 |
2941 |
293.23 |
| Feb 09 2018 |
2944 |
293.23 |
| Feb 02 2018 |
2954 |
293.23 |
| Jan 26 2018 |
2965 |
293.23 |
| Jan 19 2018 |
2967 |
293.23 |
| Jan 12 2018 |
2757 |
293.23 |
| Jan 05 2018 |
2906 |
293.23 |
| Dec 29 2017 |
2912 |
293.23 |
| Dec 22 2017 |
2910 |
293.23 |
| Dec 15 2017 |
2903 |
293.23 |
| Dec 08 2017 |
2996 |
293.23 |
| Dec 01 2017 |
3017 |
293.23 |
| Nov 24 2017 |
3012 |
293.23 |
| Nov 17 2017 |
3652 |
308.69 |
| Nov 10 2017 |
5405 |
342.99 |
| Nov 03 2017 |
5364 |
342.64 |
| Oct 27 2017 |
4071 |
319.43 |
| Oct 20 2017 |
3758 |
312.78 |
| Oct 13 2017 |
3705 |
312.78 |
| Oct 06 2017 |
3644 |
312.78 |
| Sep 29 2017 |
4057 |
322.54 |
| Sep 22 2017 |
4044 |
322.54 |
| Sep 15 2017 |
4083 |
322.54 |
| Sep 08 2017 |
4516 |
332.07 |
| Sep 01 2017 |
4543 |
332.07 |
| Aug 25 2017 |
4556 |
332.07 |
| Aug 18 2017 |
4556 |
332.07 |
| Aug 11 2017 |
4542 |
332.07 |
| Aug 04 2017 |
4550 |
332.07 |
| Jul 28 2017 |
4548 |
332.07 |
| Jul 21 2017 |
4554 |
332.07 |
| Jul 14 2017 |
4559 |
332.07 |
| Jul 07 2017 |
4557 |
332.07 |
| Jun 30 2017 |
4566 |
332.07 |
| Jun 23 2017 |
4566 |
332.07 |
| Jun 16 2017 |
4570 |
332.07 |
| Jun 09 2017 |
4561 |
332.07 |
| Jun 02 2017 |
4558 |
332.07 |
| May 26 2017 |
4477 |
332.07 |
| May 19 2017 |
4498 |
332.07 |
| May 12 2017 |
4473 |
332.07 |
| May 05 2017 |
4473 |
332.07 |
| Apr 28 2017 |
4466 |
332.07 |
| Apr 21 2017 |
4452 |
332.07 |
| Apr 14 2017 |
4460 |
332.07 |
| Apr 07 2017 |
4460 |
332.07 |
| Mar 31 2017 |
4460 |
332.07 |
| Mar 24 2017 |
4460 |
332.07 |
| Mar 17 2017 |
4457 |
332.07 |
| Mar 10 2017 |
4463 |
332.07 |
| Mar 03 2017 |
4463 |
332.07 |
| Feb 24 2017 |
4467 |
332.07 |
| Feb 17 2017 |
4472 |
332.07 |
| Feb 10 2017 |
4480 |
332.07 |
| Feb 03 2017 |
4477 |
332.07 |
| Jan 27 2017 |
4486 |
332.07 |
| Jan 20 2017 |
4498 |
332.07 |
| Jan 13 2017 |
4499 |
332.07 |
| Jan 06 2017 |
4605 |
332.07 |
| Dec 30 2016 |
4644 |
332.07 |
| Dec 23 2016 |
4645 |
332.07 |
| Dec 16 2016 |
4633 |
332.07 |
| Dec 09 2016 |
4625 |
332.07 |
| Dec 02 2016 |
4690 |
332.07 |
| Nov 25 2016 |
4672 |
332.07 |
| Nov 18 2016 |
5139 |
340.6 |
| Nov 11 2016 |
5200 |
340.6 |
| Nov 04 2016 |
5871 |
352.69 |
| Oct 28 2016 |
6183 |
358.41 |
| Oct 21 2016 |
7513 |
375.21 |
| Oct 14 2016 |
7137 |
371.67 |
| Oct 07 2016 |
7141 |
371.67 |
| Sep 30 2016 |
9665 |
401.72 |
| Sep 23 2016 |
9498 |
401.72 |
