| Apr 23 2024 |
3379 |
374.37 |
| Apr 18 2024 |
3379 |
374.37 |
| Apr 11 2024 |
3379 |
374.37 |
| Apr 04 2024 |
3379 |
374.37 |
| Mar 28 2024 |
3379 |
374.37 |
| Mar 21 2024 |
3379 |
374.37 |
| Mar 14 2024 |
3379 |
374.37 |
| Mar 07 2024 |
3379 |
374.37 |
| Feb 29 2024 |
3379 |
374.37 |
| Feb 22 2024 |
3381 |
374.37 |
| Feb 15 2024 |
3385 |
374.37 |
| Feb 08 2024 |
3389 |
374.37 |
| Feb 01 2024 |
3394 |
374.37 |
| Jan 25 2024 |
3393 |
374.37 |
| Jan 18 2024 |
3404 |
374.37 |
| Jan 11 2024 |
3383 |
374.37 |
| Jan 04 2024 |
3407 |
374.37 |
| Dec 28 2023 |
3403 |
374.37 |
| Dec 21 2023 |
3397 |
374.37 |
| Dec 14 2023 |
3412 |
374.37 |
| Dec 07 2023 |
3356 |
374.37 |
| Nov 30 2023 |
3381 |
374.37 |
| Nov 23 2023 |
3326 |
374.37 |
| Nov 16 2023 |
3373 |
374.37 |
| Nov 09 2023 |
3124 |
366.15 |
| Nov 02 2023 |
3118 |
366.15 |
| Oct 26 2023 |
2969 |
362.49 |
| Oct 19 2023 |
2973 |
361.61 |
| Oct 12 2023 |
2715 |
353.82 |
| Oct 05 2023 |
2725 |
353.82 |
| Sep 28 2023 |
2755 |
355.31 |
| Sep 21 2023 |
2764 |
355.31 |
| Sep 14 2023 |
2785 |
355.31 |
| Sep 07 2023 |
2789 |
355.31 |
| Aug 31 2023 |
2796 |
355.31 |
| Aug 24 2023 |
2794 |
355.31 |
| Aug 17 2023 |
2786 |
355.31 |
| Aug 10 2023 |
2786 |
355.31 |
| Aug 03 2023 |
2792 |
355.31 |
| Jul 27 2023 |
2788 |
355.31 |
| Jul 20 2023 |
2748 |
355.31 |
| Jul 13 2023 |
2748 |
355.31 |
| Jul 06 2023 |
2737 |
355.31 |
| Jun 29 2023 |
2739 |
355.31 |
| Jun 22 2023 |
2739 |
355.31 |
| Jun 15 2023 |
2739 |
355.31 |
| Jun 08 2023 |
2742 |
355.31 |
| Jun 01 2023 |
2737 |
355.31 |
| May 25 2023 |
2732 |
355.31 |
| May 18 2023 |
2732 |
355.31 |
| May 11 2023 |
2732 |
355.31 |
| May 04 2023 |
2732 |
355.31 |
| Apr 27 2023 |
2734 |
355.31 |
| Apr 20 2023 |
2734 |
355.31 |
| Apr 13 2023 |
2734 |
355.31 |
| Apr 06 2023 |
2738 |
355.31 |
| Mar 30 2023 |
2738 |
355.31 |
| Mar 23 2023 |
2738 |
355.31 |
| Mar 16 2023 |
2738 |
355.31 |
| Mar 09 2023 |
2738 |
355.31 |
| Mar 02 2023 |
2738 |
355.31 |
| Feb 23 2023 |
2738 |
355.31 |
| Feb 16 2023 |
2742 |
355.31 |
| Feb 09 2023 |
2747 |
355.31 |
| Feb 02 2023 |
2752 |
355.31 |
| Jan 26 2023 |
2747 |
355.31 |
| Jan 19 2023 |
2739 |
355.31 |
| Jan 12 2023 |
2694 |
355.31 |
| Jan 05 2023 |
2721 |
355.31 |
| Dec 29 2022 |
2724 |
355.31 |
| Dec 22 2022 |
4138 |
355.31 |
| Dec 15 2022 |
4121 |
355.31 |
| Dec 08 2022 |
4096 |
355.31 |
| Dec 01 2022 |
4050 |
355.31 |
| Nov 24 2022 |
4056 |
355.31 |
| Nov 17 2022 |
3969 |
355.31 |
| Nov 10 2022 |
4301 |
364.95 |
| Nov 03 2022 |
4153 |
364.95 |
| Oct 27 2022 |
3946 |
368.61 |
| Oct 20 2022 |
4048 |
374.11 |
| Oct 13 2022 |
4352 |
383.43 |
| Oct 06 2022 |
3802 |
419.76 |
| Sep 29 2022 |
3722 |
419.76 |
| Sep 22 2022 |
3711 |
419.76 |
| Sep 15 2022 |
3675 |
419.76 |
| Sep 08 2022 |
3604 |
419.76 |
| Sep 01 2022 |
3593 |
419.76 |
| Aug 25 2022 |
3581 |
419.76 |
| Aug 18 2022 |
3578 |
419.76 |
| Aug 11 2022 |
3575 |
419.76 |
| Aug 04 2022 |
3560 |
419.76 |
| Jul 28 2022 |
3560 |
419.76 |
| Jul 21 2022 |
3560 |
419.76 |
| Jul 14 2022 |
3560 |
419.76 |
| Jul 07 2022 |
3560 |
419.76 |
| Jun 30 2022 |
3560 |
419.76 |
| Jun 23 2022 |
3570 |
419.76 |
| Jun 16 2022 |
3570 |
419.76 |
| Jun 09 2022 |
3569 |
419.76 |
| Jun 02 2022 |
3569 |
419.76 |
| May 26 2022 |
3566 |
419.76 |
| May 19 2022 |
3566 |
419.76 |
| May 12 2022 |
3566 |
419.76 |
| May 05 2022 |
3566 |
419.76 |
| Apr 28 2022 |
3570 |
419.76 |
| Apr 21 2022 |
3570 |
419.76 |
| Apr 14 2022 |
3570 |
419.76 |
| Apr 07 2022 |
3570 |
419.76 |
| Mar 31 2022 |
3570 |
419.76 |
| Mar 24 2022 |
3570 |
419.76 |
| Mar 17 2022 |
3573 |
419.76 |
| Mar 10 2022 |
3573 |
419.76 |
| Mar 03 2022 |
3573 |
419.76 |
| Feb 24 2022 |
3551 |
419.76 |
| Feb 17 2022 |
3558 |
419.76 |
| Feb 10 2022 |
3558 |
419.76 |
| Feb 03 2022 |
3557 |
419.76 |
| Jan 27 2022 |
3575 |
419.76 |
| Jan 20 2022 |
3453 |
419.76 |
| Jan 13 2022 |
3451 |
419.76 |
| Jan 06 2022 |
3812 |
419.76 |
| Dec 30 2021 |
3814 |
419.76 |
| Dec 23 2021 |
3811 |
419.76 |
| Dec 16 2021 |
3874 |
419.76 |
| Dec 09 2021 |
4025 |
419.76 |
| Dec 02 2021 |
4174 |
419.76 |
| Nov 25 2021 |
4223 |
419.76 |
| Nov 18 2021 |
5125 |
406.23 |
| Nov 11 2021 |
4474 |
419.76 |
| Nov 04 2021 |
4463 |
419.76 |
| Oct 28 2021 |
6202 |
461.08 |
| Oct 21 2021 |
6431 |
461.08 |
| Oct 14 2021 |
6526 |
461.08 |
| Nov 01 2019 |
12677 |
435.28 |
| Oct 25 2019 |
14512 |
454.06 |
| Oct 18 2019 |
14164 |
454.06 |
| Oct 11 2019 |
14348 |
454.06 |
| Oct 04 2019 |
14474 |
454.78 |
| Sep 27 2019 |
14080 |
450.52 |
| Sep 20 2019 |
13413 |
445.92 |
| Sep 13 2019 |
11666 |
426.68 |
| Sep 06 2019 |
10282 |
414.75 |
| Aug 30 2019 |
10325 |
414.75 |
| Aug 23 2019 |
10344 |
414.75 |
| Aug 16 2019 |
10267 |
414.75 |
| Aug 09 2019 |
10267 |
414.75 |
| Aug 02 2019 |
10272 |
414.75 |
| Jul 26 2019 |
10278 |
414.75 |
| Jul 19 2019 |
10293 |
414.75 |
| Jul 12 2019 |
10315 |
414.75 |
| Jul 05 2019 |
10323 |
414.75 |
| Jun 28 2019 |
10337 |
414.75 |
| Jun 21 2019 |
10355 |
414.75 |
| Jun 14 2019 |
10344 |
414.75 |
| Jun 07 2019 |
10332 |
414.75 |
| May 31 2019 |
10356 |
414.75 |
| May 24 2019 |
10353 |
414.75 |
| May 17 2019 |
10369 |
414.75 |
| May 10 2019 |
10360 |
414.75 |
| May 03 2019 |
10369 |
414.75 |
| Apr 26 2019 |
10363 |
414.75 |
| Apr 19 2019 |
10365 |
414.75 |
| Apr 12 2019 |
10370 |
414.75 |
| Apr 05 2019 |
10370 |
414.75 |
| Mar 29 2019 |
10369 |
414.75 |
| Mar 22 2019 |
10366 |
414.75 |
| Mar 15 2019 |
10377 |
414.75 |
| Mar 08 2019 |
10328 |
414.75 |
| Mar 01 2019 |
10331 |
414.75 |
| Feb 22 2019 |
10326 |
414.75 |
| Feb 15 2019 |
10341 |
414.75 |
| Feb 08 2019 |
10332 |
414.75 |
| Feb 01 2019 |
10353 |
414.75 |
| Jan 25 2019 |
10354 |
414.75 |
| Jan 18 2019 |
9984 |
414.75 |
| Jan 11 2019 |
10478 |
414.75 |
| Jan 04 2019 |
10549 |
414.75 |
| Dec 28 2018 |
10558 |
414.75 |
| Dec 21 2018 |
10494 |
414.75 |
| Dec 14 2018 |
10524 |
414.75 |
| Dec 07 2018 |
10650 |
414.75 |
| Nov 30 2018 |
10784 |
414.75 |
| Nov 23 2018 |
10859 |
414.75 |
| Nov 16 2018 |
11039 |
414.75 |
| Nov 09 2018 |
11027 |
414.75 |
| Nov 02 2018 |
11191 |
415.64 |
| Oct 26 2018 |
10943 |
415.64 |
| Oct 19 2018 |
10981 |
415.64 |
| Oct 12 2018 |
10904 |
415.64 |
| Oct 05 2018 |
10687 |
415.64 |
| Sep 28 2018 |
11579 |
425.14 |
| Sep 21 2018 |
11623 |
425.51 |
| Sep 14 2018 |
13798 |
449.38 |
| Sep 07 2018 |
14223 |
453.9 |
| Aug 31 2018 |
14098 |
453.9 |
| Aug 24 2018 |
14064 |
453.9 |
| Aug 17 2018 |
14048 |
453.9 |
| Aug 10 2018 |
14056 |
453.9 |
| Aug 03 2018 |
14077 |
453.9 |
| Jul 27 2018 |
14090 |
453.9 |
| Jul 20 2018 |
14107 |
453.9 |
| Jul 13 2018 |
14107 |
453.9 |
| Jul 06 2018 |
14081 |
453.9 |
| Jun 29 2018 |
14139 |
453.9 |
| Jun 22 2018 |
14139 |
453.9 |
| Jun 15 2018 |
14162 |
453.9 |
| Jun 08 2018 |
14181 |
453.9 |
| Jun 01 2018 |
14169 |
453.9 |
| May 25 2018 |
14181 |
453.9 |
| May 18 2018 |
14150 |
453.9 |
| May 11 2018 |
14175 |
453.9 |
| May 04 2018 |
14236 |
453.9 |
| Apr 27 2018 |
14229 |
453.9 |
| Apr 20 2018 |
14272 |
453.9 |
| Apr 13 2018 |
14270 |
453.9 |
| Apr 06 2018 |
14270 |
453.9 |
| Mar 30 2018 |
14269 |
453.9 |
| Mar 23 2018 |
14269 |
453.9 |
| Mar 16 2018 |
14261 |
453.9 |
| Mar 09 2018 |
14261 |
453.9 |
| Mar 02 2018 |
14265 |
453.9 |
| Feb 23 2018 |
14255 |
453.9 |
| Feb 16 2018 |
14266 |
453.9 |
| Feb 09 2018 |
14264 |
453.9 |
| Feb 02 2018 |
14282 |
453.9 |
| Jan 26 2018 |
14316 |
453.9 |
| Jan 19 2018 |
14276 |
453.9 |
| Jan 12 2018 |
13892 |
453.9 |
| Jan 05 2018 |
14149 |
453.9 |
| Dec 29 2017 |
14188 |
453.9 |
| Dec 22 2017 |
14169 |
453.9 |
| Dec 15 2017 |
14138 |
453.9 |
| Dec 08 2017 |
14430 |
453.9 |
| Dec 01 2017 |
14557 |
453.9 |
| Nov 24 2017 |
14568 |
453.9 |
| Nov 17 2017 |
14346 |
450.76 |
| Nov 10 2017 |
14769 |
450.76 |
| Nov 03 2017 |
14827 |
451.39 |
| Oct 27 2017 |
14640 |
450.06 |
| Oct 20 2017 |
14598 |
450.06 |
| Oct 13 2017 |
14413 |
450.06 |
| Oct 06 2017 |
14225 |
449.58 |
| Sep 29 2017 |
15980 |
465.42 |
| Sep 22 2017 |
16496 |
470.76 |
| Sep 15 2017 |
19562 |
499.45 |
| Sep 08 2017 |
19346 |
499.45 |
| Sep 01 2017 |
19374 |
499.45 |
| Aug 25 2017 |
19372 |
499.45 |
| Aug 18 2017 |
19411 |
499.45 |
| Aug 11 2017 |
19310 |
499.45 |
| Aug 04 2017 |
19341 |
499.45 |
| Jul 28 2017 |
19338 |
499.45 |
| Jul 21 2017 |
19361 |
499.45 |
| Jul 14 2017 |
19355 |
499.45 |
| Jul 07 2017 |
19349 |
499.45 |
| Jun 30 2017 |
19357 |
499.45 |
| Jun 23 2017 |
19357 |
499.45 |
| Jun 16 2017 |
19353 |
499.45 |
| Jun 09 2017 |
19327 |
499.45 |
| Jun 02 2017 |
19330 |
499.45 |
| May 26 2017 |
19161 |
499.45 |
| May 19 2017 |
19180 |
499.45 |
| May 12 2017 |
19118 |
499.45 |
| May 05 2017 |
19054 |
499.45 |
| Apr 28 2017 |
19025 |
499.45 |
| Apr 21 2017 |
18999 |
499.45 |
| Apr 14 2017 |
19032 |
499.45 |
| Apr 07 2017 |
19033 |
499.45 |
| Mar 31 2017 |
19033 |
499.45 |
| Mar 24 2017 |
19034 |
499.45 |
| Mar 17 2017 |
19025 |
499.45 |
| Mar 10 2017 |
19043 |
499.45 |
| Mar 03 2017 |
19043 |
499.45 |
| Feb 24 2017 |
19044 |
499.45 |
| Feb 17 2017 |
19062 |
499.45 |
| Feb 10 2017 |
19085 |
499.45 |
| Feb 03 2017 |
19078 |
499.45 |
| Jan 27 2017 |
19070 |
499.45 |
| Jan 20 2017 |
19095 |
499.45 |
| Jan 13 2017 |
19122 |
499.45 |
| Jan 06 2017 |
19382 |
499.45 |
| Dec 30 2016 |
19460 |
499.45 |
| Dec 23 2016 |
19463 |
499.45 |
| Dec 16 2016 |
19495 |
499.45 |
| Dec 09 2016 |
19599 |
499.45 |
| Dec 02 2016 |
20008 |
499.45 |
| Nov 25 2016 |
19897 |
499.45 |
| Nov 18 2016 |
20177 |
499.45 |
| Nov 11 2016 |
19660 |
491.63 |
| Nov 04 2016 |
19714 |
491.63 |
| Oct 28 2016 |
19114 |
486.77 |
| Oct 21 2016 |
19231 |
486.77 |
| Oct 14 2016 |
19128 |
486.77 |
| Oct 07 2016 |
18996 |
486.77 |
| Sep 30 2016 |
18943 |
486.77 |
| Sep 23 2016 |
18617 |
486.77 |
