| Sep 08 2017 |
16334 |
470.3 |
| Sep 01 2017 |
15501 |
462.6 |
| Aug 25 2017 |
15514 |
462.52 |
| Aug 18 2017 |
15550 |
462.52 |
| Aug 11 2017 |
15473 |
462.52 |
| Aug 04 2017 |
15497 |
462.52 |
| Jul 28 2017 |
15495 |
462.52 |
| Jul 21 2017 |
15516 |
462.52 |
| Jul 14 2017 |
15525 |
462.52 |
| Jul 07 2017 |
15518 |
462.52 |
| Jun 30 2017 |
15527 |
462.52 |
| Jun 23 2017 |
15527 |
462.52 |
| Jun 16 2017 |
15526 |
462.52 |
| Jun 09 2017 |
15500 |
462.52 |
| Jun 02 2017 |
15502 |
462.52 |
| May 26 2017 |
15351 |
462.52 |
| May 19 2017 |
15367 |
462.52 |
| May 12 2017 |
15314 |
462.52 |
| May 05 2017 |
15270 |
462.52 |
| Apr 28 2017 |
15242 |
462.52 |
| Apr 21 2017 |
15216 |
462.52 |
| Apr 14 2017 |
15235 |
462.52 |
| Apr 07 2017 |
15236 |
462.52 |
| Mar 31 2017 |
15236 |
462.52 |
| Mar 24 2017 |
15237 |
462.52 |
| Mar 17 2017 |
15228 |
462.52 |
| Mar 10 2017 |
15245 |
462.52 |
| Mar 03 2017 |
15245 |
462.52 |
| Feb 24 2017 |
15249 |
462.52 |
| Feb 17 2017 |
15262 |
462.52 |
| Feb 10 2017 |
15281 |
462.52 |
| Feb 03 2017 |
15271 |
462.52 |
| Jan 27 2017 |
15278 |
462.52 |
| Jan 20 2017 |
15301 |
462.52 |
| Jan 13 2017 |
15319 |
462.52 |
| Jan 06 2017 |
15539 |
462.52 |
| Dec 30 2016 |
15616 |
462.52 |
| Dec 23 2016 |
15617 |
462.52 |
| Dec 16 2016 |
15733 |
463.38 |
| Dec 09 2016 |
15784 |
463.38 |
| Dec 02 2016 |
16128 |
463.38 |
| Nov 25 2016 |
16066 |
463.38 |
| Nov 18 2016 |
16268 |
463.38 |
| Nov 11 2016 |
16506 |
463.38 |
| Nov 04 2016 |
16510 |
463.38 |
| Oct 28 2016 |
16441 |
463.38 |
| Oct 21 2016 |
16597 |
463.38 |
| Oct 14 2016 |
16464 |
463.38 |
| Oct 07 2016 |
16359 |
463.38 |
| Sep 30 2016 |
16338 |
463.38 |
| Sep 23 2016 |
15630 |
459.47 |
| Sep 16 2016 |
15313 |
459.47 |
| Sep 09 2016 |
17154 |
477.49 |
| Sep 02 2016 |
17461 |
481.25 |
| Aug 26 2016 |
17486 |
481.25 |
| Aug 19 2016 |
17141 |
481.25 |
| Aug 12 2016 |
17131 |
481.25 |
| Aug 05 2016 |
17149 |
481.25 |
| Jul 29 2016 |
17150 |
481.25 |
| Jul 22 2016 |
17127 |
481.25 |
| Jun 28 2016 |
17129 |
481.25 |
| Jun 21 2016 |
17187 |
481.25 |
| Jun 14 2016 |
17187 |
481.25 |
| Jun 07 2016 |
17189 |
481.25 |
| May 31 2016 |
17199 |
481.25 |
| May 24 2016 |
17199 |
481.25 |
| May 17 2016 |
17184 |
481.25 |
| May 10 2016 |
17184 |
481.25 |
| May 03 2016 |
17185 |
481.25 |
| Apr 26 2016 |
17185 |
481.25 |
| Apr 19 2016 |
17164 |
481.25 |
| Apr 12 2016 |
17202 |
481.25 |
| Apr 05 2016 |
17202 |
481.25 |
| Mar 29 2016 |
17202 |
481.25 |
| Mar 22 2016 |
17193 |
481.25 |
| Mar 15 2016 |
17191 |
481.25 |
| Mar 08 2016 |
17208 |
481.25 |
| Mar 01 2016 |
17204 |
481.25 |
| Feb 23 2016 |
17201 |
481.25 |
| Feb 16 2016 |
17138 |
481.25 |
| Feb 09 2016 |
17138 |
481.25 |
| Feb 02 2016 |
17082 |
481.25 |
| Jan 26 2016 |
17119 |
481.25 |
| Jan 19 2016 |
17130 |
481.25 |
| Jan 12 2016 |
16690 |
481.25 |
| Jan 05 2016 |
17081 |
481.25 |
| Dec 29 2015 |
17096 |
481.25 |
| Dec 22 2015 |
16943 |
481.25 |
| Dec 15 2015 |
17332 |
486.06 |
| Dec 08 2015 |
17585 |
486.06 |
| Dec 01 2015 |
17613 |
486.06 |
| Nov 24 2015 |
17476 |
486.06 |
| Nov 17 2015 |
17148 |
486.06 |
| Nov 10 2015 |
17121 |
486.06 |
| Nov 03 2015 |
17155 |
486.06 |
| Oct 27 2015 |
16135 |
476.63 |
| Oct 20 2015 |
16087 |
476.63 |
| Oct 13 2015 |
17409 |
494.32 |
| Oct 06 2015 |
17389 |
494.32 |
| Sep 29 2015 |
17487 |
494.32 |
| Sep 22 2015 |
7301 |
486.11 |
| Sep 15 2015 |
10772 |
497.79 |
| Sep 14 2015 |
17172 |
497.79 |
| Sep 07 2015 |
17140 |
497.79 |
| Aug 31 2015 |
16218 |
488.21 |
| Aug 24 2015 |
16134 |
488.21 |
| Aug 17 2015 |
16157 |
488.21 |
| Aug 10 2015 |
16167 |
488.21 |
| Aug 03 2015 |
16166 |
488.21 |
| Jul 27 2015 |
16166 |
488.21 |
| Jul 20 2015 |
16165 |
488.21 |
| Jul 13 2015 |
16165 |
488.21 |
| Jul 06 2015 |
16165 |
488.21 |
| Jun 29 2015 |
16165 |
488.21 |
| Jun 22 2015 |
16165 |
488.21 |
| Jun 15 2015 |
16165 |
488.21 |
| Jun 08 2015 |
16275 |
488.21 |
| Jun 01 2015 |
16275 |
488.21 |
| May 25 2015 |
16275 |
488.21 |
| May 18 2015 |
16275 |
488.21 |
| May 11 2015 |
16275 |
488.21 |
| May 04 2015 |
16275 |
488.21 |
| Apr 27 2015 |
16256 |
488.21 |
| Apr 20 2015 |
16241 |
488.21 |
| Apr 13 2015 |
16241 |
488.21 |
| Apr 06 2015 |
16267 |
488.21 |
| Mar 30 2015 |
16267 |
488.21 |
| Mar 23 2015 |
16282 |
488.21 |
| Mar 16 2015 |
16273 |
488.21 |
| Mar 09 2015 |
16272 |
488.21 |
| Mar 02 2015 |
16260 |
488.21 |
| Feb 23 2015 |
16150 |
488.21 |
| Feb 16 2015 |
16131 |
488.21 |
| Feb 09 2015 |
16141 |
488.21 |
| Feb 02 2015 |
16144 |
488.21 |
| Jan 26 2015 |
16129 |
488.21 |
| Jan 19 2015 |
16114 |
488.21 |
| Jan 12 2015 |
15984 |
488.21 |
| Jan 05 2015 |
16275 |
488.21 |
| Dec 29 2014 |
16273 |
488.21 |
| Dec 22 2014 |
16322 |
488.21 |
| Dec 15 2014 |
16066 |
488.21 |
| Dec 08 2014 |
16214 |
488.21 |
| Dec 01 2014 |
16265 |
488.21 |
| Nov 24 2014 |
16309 |
488.21 |
| Nov 17 2014 |
16460 |
488.21 |
| Nov 10 2014 |
16547 |
488.21 |
| Nov 03 2014 |
16438 |
488.21 |
| Oct 27 2014 |
16579 |
489.25 |
| Oct 20 2014 |
16784 |
489.25 |
| Oct 13 2014 |
16647 |
489.25 |
| Oct 06 2014 |
16398 |
489.25 |
| Sep 29 2014 |
16560 |
488.79 |
| Sep 22 2014 |
15143 |
474.17 |
| Sep 15 2014 |
14927 |
473.01 |
| Sep 08 2014 |
14665 |
470.88 |
| Sep 01 2014 |
14715 |
470.88 |
| Aug 25 2014 |
14727 |
470.88 |
| Aug 18 2014 |
14735 |
470.88 |
| Aug 11 2014 |
14735 |
470.88 |
| Aug 04 2014 |
14735 |
470.88 |
| Jul 28 2014 |
14735 |
470.88 |
| Jul 21 2014 |
14753 |
470.88 |
| Jul 14 2014 |
14753 |
470.88 |
| Jul 07 2014 |
14753 |
470.88 |
| Jun 30 2014 |
14753 |
470.88 |
| Jun 23 2014 |
14753 |
470.88 |
| Jun 16 2014 |
14753 |
470.88 |
| Jun 09 2014 |
14753 |
470.88 |
| Jun 02 2014 |
14753 |
470.88 |
| May 26 2014 |
14753 |
470.88 |
| May 19 2014 |
14753 |
470.88 |
| May 12 2014 |
14753 |
470.88 |
| May 05 2014 |
14753 |
470.88 |
| Apr 28 2014 |
14754 |
470.88 |
| Apr 21 2014 |
14754 |
470.88 |
| Apr 14 2014 |
14780 |
470.88 |
| Apr 07 2014 |
14780 |
470.88 |
| Mar 31 2014 |
14781 |
470.88 |
| Mar 24 2014 |
14781 |
470.88 |
| Mar 17 2014 |
14781 |
470.88 |
| Mar 10 2014 |
14781 |
470.88 |
| Mar 03 2014 |
14781 |
470.88 |
| Feb 24 2014 |
14776 |
470.88 |
| Feb 17 2014 |
14791 |
470.88 |
| Feb 10 2014 |
14790 |
470.88 |
| Feb 03 2014 |
14779 |
470.88 |
| Jan 27 2014 |
14846 |
470.88 |
| Jan 20 2014 |
14809 |
470.88 |
| Jan 13 2014 |
14617 |
470.88 |
| Jan 06 2014 |
14575 |
470.88 |
| Dec 30 2013 |
14712 |
470.88 |
| Dec 23 2013 |
14501 |
470.88 |
| Dec 16 2013 |
14327 |
470.88 |
| Dec 09 2013 |
14342 |
470.88 |
| Dec 02 2013 |
14552 |
470.88 |
| Nov 25 2013 |
14789 |
470.88 |
| Nov 18 2013 |
14890 |
470.88 |
| Nov 11 2013 |
14854 |
470.88 |
| Nov 04 2013 |
14766 |
470.88 |
| Oct 28 2013 |
14638 |
470.88 |
| Oct 21 2013 |
14061 |
467.61 |
| Oct 14 2013 |
13998 |
467.61 |
| Oct 07 2013 |
14012 |
468.11 |
| Sep 30 2013 |
14005 |
468.11 |
| Sep 23 2013 |
14267 |
471.49 |
| Sep 16 2013 |
14203 |
471.49 |
| Sep 09 2013 |
14196 |
471.49 |
| Sep 02 2013 |
14297 |
471.49 |
| Aug 26 2013 |
14259 |
471.49 |
| Aug 19 2013 |
14274 |
471.49 |
| Aug 12 2013 |
14274 |
471.49 |
| Aug 05 2013 |
14276 |
471.49 |
| Jul 29 2013 |
14277 |
471.49 |
| Jul 22 2013 |
14316 |
471.49 |
| Jul 15 2013 |
14316 |
471.49 |
| Jul 08 2013 |
14316 |
471.49 |
| Jul 01 2013 |
14316 |
471.49 |
| Jun 24 2013 |
14317 |
471.49 |
| Jun 17 2013 |
14317 |
471.49 |
| Jun 10 2013 |
14317 |
471.49 |
| Jun 03 2013 |
14317 |
471.49 |
| May 27 2013 |
14317 |
471.49 |
| May 20 2013 |
14317 |
471.49 |
| May 13 2013 |
14317 |
471.49 |
| May 06 2013 |
14317 |
471.49 |
| Apr 29 2013 |
14317 |
471.49 |
| Apr 22 2013 |
14276 |
471.49 |
| Apr 15 2013 |
14283 |
471.49 |
| Apr 08 2013 |
14283 |
471.49 |
| Apr 01 2013 |
14284 |
471.49 |
| Mar 25 2013 |
14274 |
471.49 |
| Mar 18 2013 |
14274 |
471.49 |
| Mar 11 2013 |
14274 |
471.49 |
| Mar 04 2013 |
14274 |
471.49 |
| Feb 25 2013 |
14274 |
471.49 |
| Feb 18 2013 |
14283 |
471.49 |
| Feb 11 2013 |
14292 |
471.49 |
| Feb 04 2013 |
14259 |
471.49 |
| Jan 28 2013 |
14301 |
471.49 |
| Jan 21 2013 |
14320 |
471.49 |
| Jan 14 2013 |
12640 |
453.27 |
| Jan 07 2013 |
12596 |
453.27 |
| Dec 31 2012 |
12610 |
453.27 |
| Dec 24 2012 |
12624 |
453.27 |
| Dec 17 2012 |
12632 |
453.27 |
| Dec 10 2012 |
12495 |
453.27 |
| Dec 03 2012 |
12740 |
454.04 |
| Nov 26 2012 |
12639 |
454.04 |
| Nov 19 2012 |
12696 |
454.04 |
| Nov 12 2012 |
12803 |
454.04 |
| Nov 05 2012 |
11688 |
442.43 |
| Oct 29 2012 |
11805 |
442.43 |
| Oct 22 2012 |
11829 |
442.43 |
| Oct 15 2012 |
11895 |
444.51 |
| Oct 02 2012 |
12251 |
451.13 |
| Sep 26 2012 |
12254 |
451.13 |
| Sep 20 2012 |
12103 |
451.13 |
| Sep 13 2012 |
11957 |
451.13 |
| Jan 19 2012 |
11011 |
448.48 |
| Dec 29 2011 |
10911 |
448.46 |
| Dec 13 2011 |
11355 |
455.58 |
| Dec 09 2011 |
11393 |
455.58 |
| Dec 01 2011 |
11382 |
455.58 |
| Nov 25 2011 |
11511 |
455.57 |
| Nov 17 2011 |
11790 |
459.88 |
| Nov 10 2011 |
11993 |
459.97 |
| Nov 04 2011 |
12786 |
468.89 |
| Oct 28 2011 |
12720 |
468.98 |
| Oct 21 2011 |
13495 |
476.72 |
| Oct 14 2011 |
13372 |
476.69 |
| Oct 07 2011 |
12006 |
464.14 |
| Sep 30 2011 |
12399 |
470.28 |
| Sep 27 2011 |
12101 |
470.26 |
| Sep 23 2011 |
12033 |
470.23 |
| Sep 16 2011 |
11993 |
474.45 |
| Sep 09 2011 |
12295 |
481.73 |
| Jan 13 2011 |
11542 |
474.22 |
| Dec 28 2010 |
11754 |
474.21 |
| Dec 14 2010 |
11057 |
466.72 |
| Dec 03 2010 |
11094 |
466.73 |
| Nov 26 2010 |
11095 |
466.74 |
| Nov 19 2010 |
9899 |
451.43 |
| Nov 12 2010 |
9722 |
451.34 |
| Nov 04 2010 |
9159 |
444.35 |
| Oct 28 2010 |
8816 |
444.23 |
| Oct 22 2010 |
8392 |
439.06 |
| Oct 14 2010 |
8013 |
435.62 |
| Oct 05 2010 |
7549 |
436.4 |
| Sep 29 2010 |
7711 |
436.4 |
| Sep 24 2010 |
7666 |
439.95 |
| Sep 17 2010 |
6914 |
431.8 |
| Sep 10 2010 |
6787 |
431.8 |
| Aug 15 2010 |
4742 |
406.65 |
| Jan 29 2010 |
6810 |
431.8 |
| Jan 15 2010 |
7048 |
437.08 |
| Jan 08 2010 |
6925 |
437.08 |
| Dec 18 2009 |
6625 |
437.08 |
| Dec 09 2009 |
6530 |
437.08 |
| Dec 04 2009 |
6401 |
437.08 |
| Nov 27 2009 |
6382 |
437.08 |
| Nov 20 2009 |
6275 |
440.34 |
| Nov 13 2009 |
6488 |
451.61 |
| Nov 06 2009 |
6570 |
455.08 |
| Oct 30 2009 |
8331 |
467.12 |
| Oct 23 2009 |
7951 |
467.12 |
| Oct 16 2009 |
7821 |
467.12 |
| Oct 09 2009 |
7997 |
471.63 |
| Oct 02 2009 |
7644 |
471.63 |
| Sep 25 2009 |
8362 |
493.79 |
| Sep 18 2009 |
8573 |
501.73 |
| Sep 11 2009 |
8491 |
501.73 |
| Jan 30 2009 |
8332 |
501.73 |
| Jan 09 2009 |
7963 |
508.04 |
| Dec 18 2008 |
7748 |
508.04 |
| Dec 12 2008 |
7747 |
508.04 |
| Dec 05 2008 |
7781 |
508.04 |
| Nov 28 2008 |
7577 |
508.04 |
| Nov 21 2008 |
7608 |
509.87 |
| Nov 14 2008 |
7925 |
523.28 |
| Nov 07 2008 |
7771 |
523.28 |
| Oct 31 2008 |
7285 |
523.28 |
| Oct 24 2008 |
7113 |
523.28 |
| Oct 17 2008 |
6446 |
523.28 |
| Oct 10 2008 |
6308 |
525.64 |
| Oct 03 2008 |
5767 |
525.64 |
| Sep 26 2008 |
5588 |
533.25 |
