| Sep 20 2019 |
20173 |
516.65 |
| Sep 13 2019 |
26903 |
605.11 |
| Sep 06 2019 |
25011 |
584.69 |
| Aug 30 2019 |
25109 |
584.69 |
| Aug 23 2019 |
25132 |
584.69 |
| Aug 16 2019 |
24900 |
584.69 |
| Aug 09 2019 |
24900 |
584.69 |
| Aug 02 2019 |
24914 |
584.69 |
| Jul 26 2019 |
24932 |
584.69 |
| Jul 19 2019 |
24946 |
584.69 |
| Jul 12 2019 |
24992 |
584.69 |
| Jul 05 2019 |
25007 |
584.69 |
| Jun 28 2019 |
25061 |
584.69 |
| Jun 21 2019 |
25091 |
584.69 |
| Jun 14 2019 |
25083 |
584.69 |
| Jun 07 2019 |
25055 |
584.69 |
| May 31 2019 |
25090 |
584.69 |
| May 24 2019 |
25092 |
584.69 |
| May 17 2019 |
25137 |
584.69 |
| May 10 2019 |
25127 |
584.69 |
| May 03 2019 |
25159 |
584.69 |
| Apr 26 2019 |
25153 |
584.69 |
| Apr 19 2019 |
25155 |
584.69 |
| Apr 12 2019 |
25162 |
584.69 |
| Apr 05 2019 |
25162 |
584.69 |
| Mar 29 2019 |
25163 |
584.69 |
| Mar 22 2019 |
25146 |
584.69 |
| Mar 15 2019 |
25153 |
584.69 |
| Mar 08 2019 |
25063 |
584.69 |
| Mar 01 2019 |
25071 |
584.69 |
| Feb 22 2019 |
25064 |
584.69 |
| Feb 15 2019 |
25070 |
584.69 |
| Feb 08 2019 |
25033 |
584.69 |
| Feb 01 2019 |
25060 |
584.69 |
| Jan 25 2019 |
25074 |
584.69 |
| Jan 18 2019 |
24550 |
584.69 |
| Jan 11 2019 |
25272 |
584.69 |
| Jan 04 2019 |
25422 |
584.69 |
| Dec 28 2018 |
25339 |
584.69 |
| Dec 21 2018 |
25156 |
584.69 |
| Dec 14 2018 |
25338 |
584.69 |
| Dec 07 2018 |
25653 |
584.69 |
| Nov 30 2018 |
25992 |
584.69 |
| Nov 23 2018 |
26309 |
584.69 |
| Nov 16 2018 |
26902 |
584.69 |
| Nov 09 2018 |
27087 |
584.69 |
| Nov 02 2018 |
27269 |
584.69 |
| Oct 26 2018 |
20475 |
508.35 |
| Oct 19 2018 |
20555 |
508.35 |
| Oct 12 2018 |
20428 |
508.35 |
| Oct 05 2018 |
20137 |
508.35 |
| Sep 28 2018 |
11453 |
423.56 |
| Sep 21 2018 |
12166 |
431.43 |
| Sep 14 2018 |
11340 |
424.25 |
| Sep 07 2018 |
11316 |
424.25 |
| Aug 31 2018 |
11230 |
424.25 |
| Aug 24 2018 |
11186 |
424.25 |
| Aug 17 2018 |
11174 |
424.25 |
| Aug 10 2018 |
11181 |
424.25 |
| Aug 03 2018 |
11200 |
424.25 |
| Jul 27 2018 |
11206 |
424.25 |
| Jul 20 2018 |
11217 |
424.25 |
| Jul 13 2018 |
11213 |
424.25 |
| Jul 06 2018 |
11198 |
424.25 |
| Jun 29 2018 |
11250 |
424.25 |
| Jun 22 2018 |
11250 |
424.25 |
| Jun 15 2018 |
11270 |
424.25 |
| Jun 08 2018 |
11288 |
424.25 |
| Jun 01 2018 |
11281 |
424.25 |
| May 25 2018 |
11292 |
424.25 |
| May 18 2018 |
11276 |
424.25 |
| May 11 2018 |
11297 |
424.25 |
| May 04 2018 |
11349 |
424.25 |
| Apr 27 2018 |
11345 |
424.25 |
| Apr 20 2018 |
11377 |
424.25 |
| Apr 13 2018 |
11375 |
424.25 |
| Apr 06 2018 |
11375 |
424.25 |
| Mar 30 2018 |
11374 |
424.25 |
| Mar 23 2018 |
11374 |
424.25 |
| Mar 16 2018 |
11362 |
424.25 |
| Mar 09 2018 |
11362 |
424.25 |
| Mar 02 2018 |
11366 |
424.25 |
| Feb 23 2018 |
11365 |
424.25 |
| Feb 16 2018 |
11377 |
424.25 |
| Feb 09 2018 |
11370 |
424.25 |
| Feb 02 2018 |
11395 |
424.25 |
| Jan 26 2018 |
11427 |
424.25 |
| Jan 19 2018 |
11393 |
424.25 |
| Jan 12 2018 |
11037 |
424.25 |
| Jan 05 2018 |
11282 |
424.25 |
| Dec 29 2017 |
11303 |
424.25 |
| Dec 22 2017 |
11300 |
424.25 |
| Dec 15 2017 |
11263 |
424.25 |
| Dec 08 2017 |
11516 |
424.25 |
| Dec 01 2017 |
11652 |
424.25 |
| Nov 24 2017 |
11682 |
424.25 |
| Nov 17 2017 |
11740 |
424.25 |
| Nov 10 2017 |
12020 |
424.25 |
| Nov 03 2017 |
11968 |
424.25 |
| Oct 27 2017 |
12657 |
431.46 |
| Oct 20 2017 |
12650 |
431.46 |
| Oct 13 2017 |
11849 |
425.32 |
| Oct 06 2017 |
11766 |
425.32 |
| Sep 29 2017 |
12804 |
435.6 |
| Sep 22 2017 |
12581 |
433.75 |
| Sep 15 2017 |
11885 |
426.87 |
| Sep 08 2017 |
11791 |
426.87 |
| Sep 01 2017 |
11820 |
426.87 |
| Aug 25 2017 |
11831 |
426.87 |
| Aug 18 2017 |
11855 |
426.87 |
| Aug 11 2017 |
11787 |
426.87 |
| Aug 04 2017 |
11810 |
426.87 |
| Jul 28 2017 |
11809 |
426.87 |
| Jul 21 2017 |
11833 |
426.87 |
| Jul 14 2017 |
11843 |
426.87 |
| Jul 07 2017 |
11838 |
426.87 |
| Jun 30 2017 |
11846 |
426.87 |
| Jun 23 2017 |
11846 |
426.87 |
| Jun 16 2017 |
11847 |
426.87 |
| Jun 09 2017 |
11822 |
426.87 |
| Jun 02 2017 |
11822 |
426.87 |
| May 26 2017 |
11700 |
426.87 |
| May 19 2017 |
11718 |
426.87 |
| May 12 2017 |
11671 |
426.87 |
| May 05 2017 |
11643 |
426.87 |
| Apr 28 2017 |
11628 |
426.87 |
| Apr 21 2017 |
11609 |
426.87 |
| Apr 14 2017 |
11625 |
426.87 |
| Apr 07 2017 |
11626 |
426.87 |
| Mar 31 2017 |
11626 |
426.87 |
| Mar 24 2017 |
11626 |
426.87 |
| Mar 17 2017 |
11615 |
426.87 |
| Mar 10 2017 |
11629 |
426.87 |
| Mar 03 2017 |
11629 |
426.87 |
| Feb 24 2017 |
11627 |
426.87 |
| Feb 17 2017 |
11637 |
426.87 |
| Feb 10 2017 |
11656 |
426.87 |
| Feb 03 2017 |
11648 |
426.87 |
| Jan 27 2017 |
11660 |
426.87 |
| Jan 20 2017 |
11684 |
426.87 |
| Jan 13 2017 |
11697 |
426.87 |
| Jan 06 2017 |
11894 |
426.87 |
| Dec 30 2016 |
11951 |
426.87 |
| Dec 23 2016 |
11955 |
426.87 |
| Dec 16 2016 |
11992 |
426.87 |
| Dec 09 2016 |
12040 |
426.87 |
| Dec 02 2016 |
12254 |
426.87 |
| Nov 25 2016 |
12201 |
426.87 |
| Nov 18 2016 |
12295 |
426.87 |
| Nov 11 2016 |
12452 |
426.87 |
| Nov 04 2016 |
12437 |
426.87 |
| Oct 28 2016 |
13403 |
436.88 |
| Oct 21 2016 |
13473 |
436.88 |
| Oct 14 2016 |
13647 |
439.19 |
| Oct 07 2016 |
13631 |
439.19 |
| Sep 30 2016 |
13594 |
439.19 |
| Sep 23 2016 |
10663 |
414.02 |
