| Nov 29 2019 |
16728 |
481.88 |
| Nov 22 2019 |
16805 |
481.88 |
| Nov 15 2019 |
16957 |
481.88 |
| Nov 08 2019 |
17178 |
481.88 |
| Nov 01 2019 |
15285 |
461.58 |
| Oct 25 2019 |
13647 |
445.5 |
| Oct 18 2019 |
13327 |
445.5 |
| Oct 11 2019 |
13018 |
440.2 |
| Oct 04 2019 |
13119 |
440.2 |
| Sep 27 2019 |
12752 |
437.07 |
| Sep 20 2019 |
12586 |
437.07 |
| Sep 13 2019 |
12474 |
435.55 |
| Sep 06 2019 |
12197 |
435.55 |
| Aug 30 2019 |
12245 |
435.55 |
| Aug 23 2019 |
12262 |
435.55 |
| Aug 16 2019 |
12175 |
435.55 |
| Aug 09 2019 |
12175 |
435.55 |
| Aug 02 2019 |
12182 |
435.55 |
| Jul 26 2019 |
12185 |
435.55 |
| Jul 19 2019 |
12199 |
435.55 |
| Jul 12 2019 |
12224 |
435.55 |
| Jul 05 2019 |
12236 |
435.55 |
| Jun 28 2019 |
12260 |
435.55 |
| Jun 21 2019 |
12281 |
435.55 |
| Jun 14 2019 |
12273 |
435.55 |
| Jun 07 2019 |
12260 |
435.55 |
| May 31 2019 |
12281 |
435.55 |
| May 24 2019 |
12282 |
435.55 |
| May 17 2019 |
12308 |
435.55 |
| May 10 2019 |
12304 |
435.55 |
| May 03 2019 |
12310 |
435.55 |
| Apr 26 2019 |
12302 |
435.55 |
| Apr 19 2019 |
12303 |
435.55 |
| Apr 12 2019 |
12305 |
435.55 |
| Apr 05 2019 |
12305 |
435.55 |
| Mar 29 2019 |
12306 |
435.55 |
| Mar 22 2019 |
12301 |
435.55 |
| Mar 15 2019 |
12308 |
435.55 |
| Mar 08 2019 |
12255 |
435.55 |
| Mar 01 2019 |
12258 |
435.55 |
| Feb 22 2019 |
12252 |
435.55 |
| Feb 15 2019 |
12271 |
435.55 |
| Feb 08 2019 |
12259 |
435.55 |
| Feb 01 2019 |
12280 |
435.55 |
| Jan 25 2019 |
12281 |
435.55 |
| Jan 18 2019 |
11886 |
435.55 |
| Jan 11 2019 |
12430 |
435.55 |
| Jan 04 2019 |
12504 |
435.55 |
| Dec 28 2018 |
12503 |
435.55 |
| Dec 21 2018 |
12425 |
435.55 |
| Dec 14 2018 |
12470 |
435.55 |
| Dec 07 2018 |
12606 |
435.55 |
| Nov 30 2018 |
12784 |
435.55 |
| Nov 23 2018 |
12894 |
435.55 |
| Nov 16 2018 |
13100 |
435.55 |
| Nov 09 2018 |
13127 |
435.55 |
| Nov 02 2018 |
14090 |
444.67 |
| Oct 26 2018 |
16023 |
464.74 |
| Oct 19 2018 |
16056 |
464.74 |
| Oct 12 2018 |
16764 |
472.74 |
| Oct 05 2018 |
15967 |
468.06 |
| Sep 28 2018 |
16518 |
472.42 |
| Sep 21 2018 |
16499 |
472.42 |
| Sep 14 2018 |
17098 |
479.49 |
| Sep 07 2018 |
16989 |
479.49 |
| Aug 31 2018 |
16841 |
479.49 |
| Aug 24 2018 |
16764 |
479.49 |
| Aug 17 2018 |
16748 |
479.49 |
| Aug 10 2018 |
16757 |
479.49 |
| Aug 03 2018 |
16782 |
479.49 |
| Jul 27 2018 |
16794 |
479.49 |
| Jul 20 2018 |
16810 |
479.49 |
| Jul 13 2018 |
16810 |
479.49 |
| Jul 06 2018 |
16785 |
479.49 |
| Jun 29 2018 |
16847 |
479.49 |
| Jun 22 2018 |
16847 |
479.49 |
| Jun 15 2018 |
16872 |
479.49 |
| Jun 08 2018 |
16897 |
479.49 |
| Jun 01 2018 |
16887 |
479.49 |
| May 25 2018 |
16913 |
479.49 |
| May 18 2018 |
16877 |
479.49 |
| May 11 2018 |
16906 |
479.49 |
| May 04 2018 |
16984 |
479.49 |
| Apr 27 2018 |
16976 |
479.49 |
| Apr 20 2018 |
17018 |
479.49 |
| Apr 13 2018 |
17013 |
479.49 |
| Apr 06 2018 |
17013 |
479.49 |
| Mar 30 2018 |
17011 |
479.49 |
| Mar 23 2018 |
17011 |
479.49 |
| Mar 16 2018 |
16996 |
479.49 |
| Mar 09 2018 |
16996 |
479.49 |
| Mar 02 2018 |
17002 |
479.49 |
| Feb 23 2018 |
16998 |
479.49 |
| Feb 16 2018 |
17011 |
479.49 |
| Feb 09 2018 |
17003 |
479.49 |
| Feb 02 2018 |
17016 |
479.49 |
| Jan 26 2018 |
17052 |
479.49 |
| Jan 19 2018 |
16999 |
479.49 |
| Jan 12 2018 |
16577 |
479.49 |
| Jan 05 2018 |
16806 |
479.49 |
| Dec 29 2017 |
16846 |
479.49 |
| Dec 22 2017 |
16822 |
479.49 |
| Dec 15 2017 |
16787 |
479.49 |
| Dec 08 2017 |
17627 |
484.57 |
| Dec 01 2017 |
16334 |
470.57 |
| Nov 24 2017 |
16347 |
470.57 |
| Nov 17 2017 |
16486 |
470.57 |
| Nov 10 2017 |
16969 |
471 |
| Nov 03 2017 |
15849 |
460.78 |
| Oct 27 2017 |
13247 |
437.17 |
| Oct 20 2017 |
13249 |
437.17 |
| Oct 13 2017 |
13056 |
437.17 |
| Oct 06 2017 |
12971 |
437.17 |
| Sep 29 2017 |
12976 |
437.17 |
| Sep 22 2017 |
12940 |
437.17 |
| Sep 15 2017 |
12960 |
437.17 |
| Sep 08 2017 |
12854 |
437.17 |
| Sep 01 2017 |
12867 |
437.17 |
| Aug 25 2017 |
12882 |
437.17 |
| Aug 18 2017 |
12909 |
437.17 |
| Aug 11 2017 |
12836 |
437.17 |
| Aug 04 2017 |
12855 |
437.17 |
| Jul 28 2017 |
12854 |
437.17 |
| Jul 21 2017 |
12875 |
437.17 |
| Jul 14 2017 |
12884 |
437.17 |
| Jul 07 2017 |
12879 |
437.17 |
| Jun 30 2017 |
12890 |
437.17 |
| Jun 23 2017 |
12890 |
437.17 |
| Jun 16 2017 |
12885 |
437.17 |
| Jun 09 2017 |
12862 |
437.17 |
| Jun 02 2017 |
12866 |
437.17 |
| May 26 2017 |
12738 |
437.17 |
| May 19 2017 |
12756 |
437.17 |
| May 12 2017 |
12710 |
437.17 |
| May 05 2017 |
12674 |
437.17 |
| Apr 28 2017 |
12656 |
437.17 |
| Apr 21 2017 |
12639 |
437.17 |
| Apr 14 2017 |
12658 |
437.17 |
| Apr 07 2017 |
12659 |
437.17 |
| Mar 31 2017 |
12659 |
437.17 |
| Mar 24 2017 |
12659 |
437.17 |
| Mar 17 2017 |
12650 |
437.17 |
| Mar 10 2017 |
12667 |
437.17 |
| Mar 03 2017 |
12667 |
437.17 |
| Feb 24 2017 |
12665 |
437.17 |
| Feb 17 2017 |
12679 |
437.17 |
| Feb 10 2017 |
12699 |
437.17 |
| Feb 03 2017 |
12688 |
437.17 |
| Jan 27 2017 |
12693 |
437.17 |
| Jan 20 2017 |
12715 |
437.17 |
| Jan 13 2017 |
12726 |
437.17 |
| Jan 06 2017 |
12930 |
437.17 |
| Dec 30 2016 |
12989 |
437.17 |
| Dec 23 2016 |
12992 |
437.17 |
| Dec 16 2016 |
13031 |
437.17 |
| Dec 09 2016 |
13109 |
437.17 |
| Dec 02 2016 |
14269 |
445.9 |
| Nov 25 2016 |
14182 |
445.9 |
| Nov 18 2016 |
14337 |
445.9 |
| Nov 11 2016 |
14488 |
445.9 |
| Nov 04 2016 |
16527 |
463.62 |
| Oct 28 2016 |
19745 |
492.34 |
| Oct 21 2016 |
19853 |
492.34 |
| Oct 14 2016 |
17898 |
475.92 |
| Oct 07 2016 |
17795 |
475.92 |
| Sep 30 2016 |
17766 |
475.92 |
| Sep 23 2016 |
17451 |
475.92 |
