| Apr 25 2024 |
6848 |
536.74 |
| Apr 18 2024 |
6848 |
536.74 |
| Apr 11 2024 |
6863 |
536.74 |
| Apr 04 2024 |
6863 |
536.74 |
| Mar 28 2024 |
6863 |
536.74 |
| Mar 21 2024 |
6863 |
536.74 |
| Mar 14 2024 |
6863 |
536.74 |
| Mar 07 2024 |
6863 |
536.74 |
| Feb 29 2024 |
6863 |
536.74 |
| Feb 22 2024 |
6867 |
536.74 |
| Feb 15 2024 |
6872 |
536.74 |
| Feb 08 2024 |
6874 |
536.74 |
| Feb 01 2024 |
6879 |
536.74 |
| Jan 25 2024 |
6873 |
536.74 |
| Jan 18 2024 |
6905 |
536.74 |
| Jan 11 2024 |
7004 |
536.74 |
| Jan 04 2024 |
7024 |
536.74 |
| Dec 28 2023 |
7016 |
536.74 |
| Dec 21 2023 |
7008 |
536.74 |
| Dec 14 2023 |
7054 |
536.74 |
| Dec 07 2023 |
7092 |
536.74 |
| Nov 30 2023 |
7316 |
536.74 |
| Nov 23 2023 |
7335 |
536.74 |
| Nov 16 2023 |
7598 |
536.74 |
| Nov 09 2023 |
7489 |
536.74 |
| Nov 02 2023 |
7420 |
536.74 |
| Oct 26 2023 |
5817 |
479.18 |
| Oct 19 2023 |
5925 |
479.18 |
| Oct 12 2023 |
5817 |
479.18 |
| Oct 05 2023 |
5293 |
444.89 |
| Sep 28 2023 |
5268 |
444.89 |
| Sep 21 2023 |
3620 |
387.94 |
| Sep 14 2023 |
3643 |
386.54 |
| Sep 07 2023 |
3640 |
386.54 |
| Aug 31 2023 |
3640 |
386.54 |
| Aug 24 2023 |
3630 |
386.54 |
| Aug 17 2023 |
3624 |
386.54 |
| Aug 10 2023 |
3624 |
386.54 |
| Aug 03 2023 |
3633 |
386.54 |
| Jul 27 2023 |
3628 |
386.54 |
| Jul 20 2023 |
3580 |
386.54 |
| Jul 13 2023 |
3580 |
386.54 |
| Jul 06 2023 |
3563 |
386.54 |
| Jun 29 2023 |
3566 |
386.54 |
| Jun 22 2023 |
3566 |
386.54 |
| Jun 15 2023 |
3566 |
386.54 |
| Jun 08 2023 |
3568 |
386.54 |
| Jun 01 2023 |
3562 |
386.54 |
| May 25 2023 |
3556 |
386.54 |
| May 18 2023 |
3556 |
386.54 |
| May 11 2023 |
3556 |
386.54 |
| May 04 2023 |
3556 |
386.54 |
| Apr 27 2023 |
3558 |
386.54 |
| Apr 20 2023 |
3558 |
386.54 |
| Apr 13 2023 |
3558 |
386.54 |
| Apr 06 2023 |
3563 |
386.54 |
| Mar 30 2023 |
3562 |
386.54 |
| Mar 23 2023 |
3562 |
386.54 |
| Mar 16 2023 |
3562 |
386.54 |
| Mar 09 2023 |
3562 |
386.54 |
| Mar 02 2023 |
3563 |
386.54 |
| Feb 23 2023 |
3563 |
386.54 |
| Feb 16 2023 |
3563 |
386.54 |
| Feb 09 2023 |
3571 |
386.54 |
| Feb 02 2023 |
3578 |
386.54 |
| Jan 26 2023 |
3576 |
386.54 |
| Jan 19 2023 |
3561 |
386.54 |
| Jan 12 2023 |
3518 |
386.54 |
| Jan 05 2023 |
3551 |
386.54 |
| Dec 29 2022 |
3548 |
386.54 |
| Dec 22 2022 |
4817 |
370.84 |
| Dec 15 2022 |
4802 |
370.84 |
| Dec 08 2022 |
4789 |
370.84 |
| Dec 01 2022 |
4726 |
370.84 |
| Nov 24 2022 |
4724 |
370.84 |
| Nov 17 2022 |
4620 |
370.84 |
| Nov 10 2022 |
4553 |
370.84 |
| Nov 03 2022 |
4390 |
370.84 |
| Oct 27 2022 |
4038 |
370.84 |
| Oct 20 2022 |
3929 |
370.84 |
| Oct 13 2022 |
3864 |
370.84 |
| Oct 06 2022 |
3774 |
371.76 |
| Sep 29 2022 |
3686 |
371.76 |
| Sep 22 2022 |
3662 |
371.76 |
| Sep 15 2022 |
3610 |
371.76 |
| Sep 08 2022 |
3616 |
371.76 |
| Sep 01 2022 |
3613 |
371.76 |
| Aug 25 2022 |
3609 |
371.76 |
| Aug 18 2022 |
3607 |
371.76 |
| Aug 11 2022 |
3615 |
371.76 |
| Aug 04 2022 |
3601 |
371.76 |
| Jul 28 2022 |
3601 |
371.76 |
| Jul 21 2022 |
3601 |
371.76 |
| Jul 14 2022 |
3601 |
371.76 |
| Jul 07 2022 |
3601 |
371.76 |
| Jun 30 2022 |
3601 |
371.76 |
| Jun 23 2022 |
3591 |
371.76 |
| Jun 16 2022 |
3591 |
371.76 |
| Jun 09 2022 |
3593 |
371.76 |
| Jun 02 2022 |
3593 |
371.76 |
| May 26 2022 |
3593 |
371.76 |
| May 19 2022 |
3593 |
371.76 |
| May 12 2022 |
3593 |
371.76 |
| May 05 2022 |
3593 |
371.76 |
| Apr 28 2022 |
3590 |
371.76 |
| Apr 21 2022 |
3590 |
371.76 |
| Apr 14 2022 |
3590 |
371.76 |
| Apr 07 2022 |
3590 |
371.76 |
| Mar 31 2022 |
3590 |
371.76 |
| Mar 24 2022 |
3590 |
371.76 |
| Mar 17 2022 |
3586 |
371.76 |
| Mar 10 2022 |
3586 |
371.76 |
| Mar 03 2022 |
3586 |
371.76 |
| Feb 24 2022 |
3578 |
371.76 |
| Feb 17 2022 |
3584 |
371.76 |
| Feb 10 2022 |
3590 |
371.76 |
| Feb 03 2022 |
3599 |
371.76 |
| Jan 27 2022 |
3603 |
371.76 |
| Jan 20 2022 |
3501 |
371.76 |
| Jan 13 2022 |
3533 |
371.76 |
| Jan 06 2022 |
3661 |
371.76 |
| Dec 30 2021 |
3681 |
371.76 |
| Dec 23 2021 |
3694 |
371.76 |
| Dec 16 2021 |
3703 |
371.76 |
| Dec 09 2021 |
3732 |
371.76 |
| Dec 02 2021 |
3805 |
371.76 |
| Nov 25 2021 |
3834 |
371.76 |
| Nov 18 2021 |
3873 |
371.76 |
| Nov 11 2021 |
4583 |
391.67 |
| Nov 04 2021 |
4682 |
391.67 |
| Oct 28 2021 |
5195 |
400.01 |
| Oct 21 2021 |
4261 |
375.04 |
| Oct 14 2021 |
3363 |
347.75 |
| Oct 07 2021 |
2558 |
323.82 |
| Sep 30 2021 |
1893 |
295.99 |
| Sep 23 2021 |
1913 |
295.99 |
| Sep 16 2021 |
1951 |
295.99 |
| Sep 09 2021 |
1982 |
295.99 |
| Sep 02 2021 |
2000 |
295.99 |
| Aug 26 2021 |
1995 |
295.99 |
| Aug 19 2021 |
1999 |
295.99 |
| Aug 12 2021 |
2007 |
295.99 |
| Aug 05 2021 |
2013 |
295.99 |
| Jul 29 2021 |
2013 |
295.99 |
| Jun 03 2021 |
2253 |
295.99 |
| Oct 23 2020 |
3918 |
337.59 |
| Oct 16 2020 |
3531 |
324.03 |
| Oct 09 2020 |
3319 |
314.82 |
| Oct 02 2020 |
2739 |
295.99 |
| Sep 25 2020 |
2775 |
295.99 |
| Sep 18 2020 |
2854 |
295.99 |
| Sep 11 2020 |
2870 |
295.99 |
| Sep 04 2020 |
2902 |
295.99 |
| Aug 28 2020 |
2907 |
295.99 |
| Aug 21 2020 |
2933 |
295.99 |
| Aug 14 2020 |
2941 |
295.99 |
| Aug 07 2020 |
2975 |
295.99 |
| Jul 31 2020 |
2987 |
295.99 |
| Jul 24 2020 |
2987 |
295.99 |
| Jul 17 2020 |
2995 |
295.99 |
| Jul 10 2020 |
3006 |
295.99 |
| Jul 03 2020 |
3012 |
295.99 |
| Jun 26 2020 |
3012 |
295.99 |
| Jun 19 2020 |
3012 |
295.99 |
| Jun 12 2020 |
3014 |
295.99 |
| Jun 05 2020 |
3021 |
295.99 |
| May 29 2020 |
3025 |
295.99 |
| May 22 2020 |
3025 |
295.99 |
| May 15 2020 |
3025 |
295.99 |
| May 08 2020 |
3025 |
295.99 |
| May 01 2020 |
3030 |
295.99 |
| Apr 24 2020 |
3033 |
295.99 |
| Apr 17 2020 |
3033 |
295.99 |
| Apr 10 2020 |
3033 |
295.99 |
| Apr 03 2020 |
3033 |
295.99 |
| Mar 27 2020 |
3033 |
295.99 |
| Mar 20 2020 |
3033 |
295.99 |
| Mar 13 2020 |
3033 |
295.99 |
| Mar 06 2020 |
3033 |
295.99 |
| Feb 28 2020 |
3038 |
295.99 |
| Feb 21 2020 |
3047 |
295.99 |
| Feb 14 2020 |
3050 |
295.99 |
| Feb 07 2020 |
3052 |
295.99 |
| Jan 31 2020 |
3063 |
295.99 |
| Jan 24 2020 |
2861 |
295.99 |
| Jan 17 2020 |
2877 |
295.99 |
| Jan 10 2020 |
3160 |
295.99 |
| Jan 03 2020 |
3156 |
295.99 |
| Dec 27 2019 |
3147 |
295.99 |
| Dec 20 2019 |
3154 |
295.99 |
| Dec 13 2019 |
3167 |
295.99 |
| Dec 06 2019 |
2973 |
295.99 |
| Nov 29 2019 |
3037 |
295.99 |
| Nov 22 2019 |
3065 |
295.99 |
| Nov 15 2019 |
3100 |
295.99 |
| Nov 08 2019 |
3086 |
295.99 |
| Nov 01 2019 |
3141 |
297.26 |
| Oct 25 2019 |
3104 |
297.26 |
| Oct 18 2019 |
3189 |
300.46 |
| Oct 11 2019 |
3399 |
304.83 |
| Oct 04 2019 |
3904 |
315.8 |
| Sep 27 2019 |
4272 |
323.7 |
| Sep 20 2019 |
4525 |
330.79 |
| Sep 13 2019 |
5112 |
341.22 |
| Sep 06 2019 |
5752 |
354.5 |
| Aug 30 2019 |
5790 |
354.5 |
| Aug 23 2019 |
5819 |
354.5 |
| Aug 16 2019 |
5788 |
354.5 |
| Aug 09 2019 |
5788 |
354.5 |
| Aug 02 2019 |
5789 |
354.5 |
| Jul 26 2019 |
5788 |
354.5 |
| Jul 19 2019 |
5797 |
354.5 |
| Jul 12 2019 |
5810 |
354.5 |
| Jul 05 2019 |
5815 |
354.5 |
| Jun 28 2019 |
5825 |
354.5 |
| Jun 21 2019 |
5832 |
354.5 |
| Jun 14 2019 |
5822 |
354.5 |
| Jun 07 2019 |
5822 |
354.5 |
| May 31 2019 |
5833 |
354.5 |
| May 24 2019 |
5834 |
354.5 |
| May 17 2019 |
5849 |
354.5 |
| May 10 2019 |
5847 |
354.5 |
| May 03 2019 |
5856 |
354.5 |
| Apr 26 2019 |
5854 |
354.5 |
| Apr 19 2019 |
5857 |
354.5 |
| Apr 12 2019 |
5860 |
354.5 |
| Apr 05 2019 |
5860 |
354.5 |
| Mar 29 2019 |
5860 |
354.5 |
| Mar 22 2019 |
5858 |
354.5 |
| Mar 15 2019 |
5865 |
354.5 |
| Mar 08 2019 |
5851 |
354.5 |
| Mar 01 2019 |
5851 |
354.5 |
| Feb 22 2019 |
5846 |
354.5 |
| Feb 15 2019 |
5851 |
354.5 |
| Feb 08 2019 |
5838 |
354.5 |
| Feb 01 2019 |
5855 |
354.5 |
| Jan 25 2019 |
5855 |
354.5 |
| Jan 18 2019 |
5599 |
354.5 |
| Jan 11 2019 |
5952 |
354.5 |
| Jan 04 2019 |
5996 |
354.5 |
| Dec 28 2018 |
6012 |
354.5 |
| Dec 21 2018 |
5966 |
354.5 |
| Dec 14 2018 |
5962 |
354.5 |
| Dec 07 2018 |
6030 |
354.5 |
| Nov 30 2018 |
6095 |
354.5 |
| Nov 23 2018 |
6128 |
354.5 |
| Nov 16 2018 |
6203 |
354.5 |
| Nov 09 2018 |
6140 |
354.5 |
| Nov 02 2018 |
6160 |
354.5 |
| Oct 26 2018 |
5828 |
352.12 |
| Oct 19 2018 |
5889 |
352.12 |
| Oct 12 2018 |
6184 |
357.28 |
| Oct 05 2018 |
6031 |
357.28 |
| Sep 28 2018 |
6581 |
365.56 |
| Sep 21 2018 |
6725 |
367.12 |
| Sep 14 2018 |
6649 |
367.12 |
| Sep 07 2018 |
6991 |
371.84 |
| Aug 31 2018 |
6935 |
371.84 |
| Aug 24 2018 |
6907 |
371.84 |
| Aug 17 2018 |
6902 |
371.84 |
| Aug 10 2018 |
6905 |
371.84 |
| Aug 03 2018 |
6919 |
371.84 |
| Jul 27 2018 |
6927 |
371.84 |
| Jul 20 2018 |
6929 |
371.84 |
| Jul 13 2018 |
6929 |
371.84 |
| Jul 06 2018 |
6922 |
371.84 |
| Jun 29 2018 |
6965 |
371.84 |
| Jun 22 2018 |
6965 |
371.84 |
| Jun 15 2018 |
6975 |
371.84 |
| Jun 08 2018 |
6988 |
371.84 |
| Jun 01 2018 |
6980 |
371.84 |
| May 25 2018 |
6993 |
371.84 |
| May 18 2018 |
6990 |
371.84 |
| May 11 2018 |
7001 |
371.84 |
| May 04 2018 |
7041 |
371.84 |
| Apr 27 2018 |
7035 |
371.84 |
| Apr 20 2018 |
7053 |
371.84 |
| Apr 13 2018 |
7050 |
371.84 |
| Apr 06 2018 |
7050 |
371.84 |
| Mar 30 2018 |
7050 |
371.84 |
| Mar 23 2018 |
7050 |
371.84 |
| Mar 16 2018 |
7045 |
371.84 |
| Mar 09 2018 |
7045 |
371.84 |
| Mar 02 2018 |
7045 |
371.84 |
| Feb 23 2018 |
7042 |
371.84 |
| Feb 16 2018 |
7051 |
371.84 |
| Feb 09 2018 |
7046 |
371.84 |
| Feb 02 2018 |
7062 |
371.84 |
| Jan 26 2018 |
7084 |
371.84 |
| Jan 19 2018 |
7071 |
371.84 |
| Jan 12 2018 |
6792 |
371.84 |
| Jan 05 2018 |
6992 |
371.84 |
| Dec 29 2017 |
7001 |
371.84 |
| Dec 22 2017 |
6999 |
371.84 |
| Dec 15 2017 |
6982 |
371.84 |
| Dec 08 2017 |
7129 |
371.84 |
| Dec 01 2017 |
7163 |
371.84 |
| Nov 24 2017 |
7186 |
371.84 |
| Nov 17 2017 |
7188 |
371.84 |
| Nov 10 2017 |
7366 |
371.84 |
| Nov 03 2017 |
7308 |
371.84 |
| Oct 27 2017 |
8623 |
389.2 |
| Oct 20 2017 |
9822 |
402.52 |
| Oct 13 2017 |
12205 |
428.87 |
| Oct 06 2017 |
12100 |
428.87 |
| Sep 29 2017 |
12275 |
430.6 |
| Sep 22 2017 |
14316 |
450.33 |
