| Oct 21 2021 |
12550 |
642.48 |
| Oct 14 2021 |
12740 |
642.48 |
| Oct 07 2021 |
11773 |
621.55 |
| Sep 30 2021 |
11619 |
621.55 |
| Sep 23 2021 |
11192 |
621.55 |
| Sep 16 2021 |
10986 |
621.55 |
| Sep 09 2021 |
10844 |
621.55 |
| Sep 02 2021 |
10914 |
621.55 |
| Aug 26 2021 |
10754 |
621.55 |
| Aug 19 2021 |
10782 |
621.55 |
| Aug 12 2021 |
10772 |
621.55 |
| Aug 05 2021 |
10889 |
621.55 |
| Jul 29 2021 |
10970 |
621.55 |
| Jun 03 2021 |
10202 |
621.55 |
| Oct 23 2020 |
19914 |
642.48 |
| Oct 16 2020 |
21247 |
642.48 |
| Oct 09 2020 |
20345 |
592.52 |
| Oct 02 2020 |
21170 |
592.52 |
| Sep 25 2020 |
21731 |
592.52 |
| Sep 18 2020 |
22375 |
592.52 |
| Sep 11 2020 |
22844 |
592.52 |
| Sep 04 2020 |
23325 |
592.52 |
| Aug 28 2020 |
23559 |
592.52 |
| Aug 21 2020 |
23633 |
592.52 |
| Aug 14 2020 |
23657 |
592.52 |
| Aug 07 2020 |
23832 |
592.52 |
| Jul 31 2020 |
23944 |
592.52 |
| Jul 24 2020 |
23944 |
592.52 |
| Jul 17 2020 |
23974 |
592.52 |
| Jul 10 2020 |
24017 |
592.52 |
| Jul 03 2020 |
24114 |
592.52 |
| Jun 26 2020 |
24114 |
592.52 |
| Jun 19 2020 |
24114 |
592.52 |
| Jun 12 2020 |
24130 |
592.52 |
| Jun 05 2020 |
24170 |
592.52 |
| May 29 2020 |
24204 |
592.52 |
| May 22 2020 |
24259 |
592.52 |
| May 15 2020 |
24259 |
592.52 |
| May 08 2020 |
24274 |
592.52 |
| May 01 2020 |
24283 |
592.52 |
| Apr 24 2020 |
24358 |
592.52 |
| Apr 17 2020 |
24359 |
592.52 |
| Apr 10 2020 |
24359 |
592.52 |
| Apr 03 2020 |
24359 |
592.52 |
| Mar 27 2020 |
24359 |
592.52 |
| Mar 20 2020 |
24377 |
592.52 |
| Mar 13 2020 |
24377 |
592.52 |
| Mar 06 2020 |
24377 |
592.52 |
| Feb 28 2020 |
24362 |
592.52 |
| Feb 21 2020 |
24428 |
592.52 |
| Feb 14 2020 |
24437 |
592.52 |
| Feb 07 2020 |
24464 |
592.52 |
| Jan 31 2020 |
24484 |
592.52 |
| Jan 24 2020 |
24047 |
592.52 |
| Jan 17 2020 |
24117 |
592.52 |
| Jan 10 2020 |
24881 |
592.52 |
| Jan 03 2020 |
24708 |
592.52 |
| Dec 27 2019 |
24730 |
592.52 |
| Dec 20 2019 |
24774 |
592.52 |
| Dec 13 2019 |
24880 |
592.52 |
| Dec 06 2019 |
24803 |
592.52 |
| Nov 29 2019 |
25395 |
592.52 |
| Nov 22 2019 |
25560 |
592.52 |
| Nov 15 2019 |
25813 |
592.52 |
| Nov 08 2019 |
26296 |
592.52 |
| Nov 01 2019 |
24334 |
562.66 |
| Oct 25 2019 |
24463 |
562.66 |
| Oct 18 2019 |
23963 |
562.66 |
| Oct 11 2019 |
25863 |
582.76 |
| Oct 04 2019 |
25950 |
582.76 |
| Sep 27 2019 |
25881 |
582.76 |
| Sep 20 2019 |
25548 |
582.76 |
| Sep 13 2019 |
25424 |
582.76 |
| Sep 06 2019 |
24897 |
582.76 |
| Aug 30 2019 |
24991 |
582.76 |
| Aug 23 2019 |
25012 |
582.76 |
| Aug 16 2019 |
24779 |
582.76 |
| Aug 09 2019 |
24779 |
582.76 |
| Aug 02 2019 |
24793 |
582.76 |
| Jul 26 2019 |
24810 |
582.76 |
| Jul 19 2019 |
24824 |
582.76 |
| Jul 12 2019 |
24869 |
582.76 |
| Jul 05 2019 |
24884 |
582.76 |
| Jun 28 2019 |
24938 |
582.76 |
| Jun 21 2019 |
24968 |
582.76 |
| Jun 14 2019 |
24961 |
582.76 |
| Jun 07 2019 |
24936 |
582.76 |
| May 31 2019 |
24971 |
582.76 |
| May 24 2019 |
24973 |
582.76 |
| May 17 2019 |
25017 |
582.76 |
| May 10 2019 |
25007 |
582.76 |
| May 03 2019 |
25038 |
582.76 |
| Apr 26 2019 |
25031 |
582.76 |
| Apr 19 2019 |
25032 |
582.76 |
| Apr 12 2019 |
25039 |
582.76 |
| Apr 05 2019 |
25039 |
582.76 |
| Mar 29 2019 |
25040 |
582.76 |
| Mar 22 2019 |
25022 |
582.76 |
| Mar 15 2019 |
25030 |
582.76 |
| Mar 08 2019 |
24940 |
582.76 |
| Mar 01 2019 |
24948 |
582.76 |
| Feb 22 2019 |
24941 |
582.76 |
| Feb 15 2019 |
24949 |
582.76 |
| Feb 08 2019 |
24910 |
582.76 |
| Feb 01 2019 |
24937 |
582.76 |
| Jan 25 2019 |
24950 |
582.76 |
| Jan 18 2019 |
24429 |
582.76 |
| Jan 11 2019 |
25150 |
582.76 |
| Jan 04 2019 |
25299 |
582.76 |
| Dec 28 2018 |
25214 |
582.76 |
| Dec 21 2018 |
25031 |
582.76 |
| Dec 14 2018 |
25216 |
582.76 |
| Dec 07 2018 |
25527 |
582.76 |
| Nov 30 2018 |
25855 |
582.76 |
| Nov 23 2018 |
26165 |
582.76 |
| Nov 16 2018 |
26754 |
582.76 |
| Nov 09 2018 |
26949 |
582.76 |
| Oct 27 2017 |
31642 |
626.84 |
| Oct 20 2017 |
31613 |
626.84 |
| Oct 13 2017 |
31296 |
626.84 |
| Oct 06 2017 |
30973 |
626.84 |
| Sep 29 2017 |
30989 |
626.84 |
| Sep 22 2017 |
30813 |
626.84 |
| Sep 15 2017 |
18288 |
487.33 |
| Sep 08 2017 |
18101 |
487.33 |
| Sep 01 2017 |
18128 |
487.33 |
| Aug 25 2017 |
18136 |
487.33 |
| Aug 18 2017 |
18167 |
487.33 |
| Aug 11 2017 |
18074 |
487.33 |
| Aug 04 2017 |
18102 |
487.33 |
| Jul 28 2017 |
18099 |
487.33 |
| Jul 21 2017 |
18120 |
487.33 |
| Jul 14 2017 |
18120 |
487.33 |
| Jul 07 2017 |
18115 |
487.33 |
| Jun 30 2017 |
18125 |
487.33 |
| Jun 23 2017 |
18124 |
487.33 |
| Jun 16 2017 |
18119 |
487.33 |
| Jun 09 2017 |
18093 |
487.33 |
| Jun 02 2017 |
18095 |
487.33 |
| May 26 2017 |
17928 |
487.33 |
| May 19 2017 |
17948 |
487.33 |
| May 12 2017 |
17887 |
487.33 |
| May 05 2017 |
17830 |
487.33 |
| Apr 28 2017 |
17799 |
487.33 |
| Apr 21 2017 |
17772 |
487.33 |
| Apr 14 2017 |
17799 |
487.33 |
| Apr 07 2017 |
17800 |
487.33 |
| Mar 31 2017 |
17800 |
487.33 |
| Mar 24 2017 |
17801 |
487.33 |
| Mar 17 2017 |
17790 |
487.33 |
| Mar 10 2017 |
17807 |
487.33 |
| Mar 03 2017 |
17807 |
487.33 |
| Feb 24 2017 |
17809 |
487.33 |
| Feb 17 2017 |
17825 |
487.33 |
| Feb 10 2017 |
17849 |
487.33 |
| Feb 03 2017 |
17840 |
487.33 |
| Jan 27 2017 |
17838 |
487.33 |
| Jan 20 2017 |
17865 |
487.33 |
| Jan 13 2017 |
17891 |
487.33 |
| Jan 06 2017 |
18135 |
487.33 |
| Dec 30 2016 |
18202 |
487.33 |
| Dec 23 2016 |
18202 |
487.33 |
| Dec 16 2016 |
18251 |
487.33 |
| Dec 09 2016 |
18342 |
487.33 |
| Dec 02 2016 |
18707 |
487.33 |
| Nov 25 2016 |
18638 |
487.33 |
| Nov 18 2016 |
18903 |
487.33 |
| Nov 11 2016 |
19191 |
487.33 |
| Nov 04 2016 |
19227 |
487.33 |
| Oct 28 2016 |
11326 |
417.58 |
| Oct 21 2016 |
11418 |
417.58 |
| Oct 14 2016 |
11318 |
417.58 |
| Oct 07 2016 |
11279 |
417.58 |
| Sep 30 2016 |
11248 |
417.58 |
| Sep 23 2016 |
11020 |
417.58 |
