| Sep 30 2021 |
7430 |
496.39 |
| Sep 23 2021 |
7162 |
496.39 |
| Sep 16 2021 |
7874 |
521.32 |
| Sep 09 2021 |
7774 |
521.32 |
| Sep 02 2021 |
10394 |
528.04 |
| Aug 26 2021 |
10416 |
528.04 |
| Aug 19 2021 |
10440 |
528.04 |
| Aug 12 2021 |
10460 |
528.04 |
| Aug 05 2021 |
10476 |
528.04 |
| Jul 29 2021 |
10482 |
528.04 |
| Jun 03 2021 |
9915 |
528.04 |
| Oct 02 2020 |
14125 |
482.39 |
| Sep 25 2020 |
14469 |
482.39 |
| Sep 18 2020 |
16208 |
499.36 |
| Sep 11 2020 |
16520 |
499.36 |
| Sep 04 2020 |
18254 |
517.88 |
| Aug 28 2020 |
18425 |
517.88 |
| Aug 21 2020 |
18482 |
517.88 |
| Aug 14 2020 |
18501 |
517.88 |
| Aug 07 2020 |
18648 |
517.88 |
| Jul 31 2020 |
18735 |
517.88 |
| Jul 24 2020 |
18735 |
517.88 |
| Jul 17 2020 |
18766 |
517.88 |
| Jul 10 2020 |
18803 |
517.88 |
| Jul 03 2020 |
18876 |
517.88 |
| Jun 26 2020 |
18876 |
517.88 |
| Jun 19 2020 |
18876 |
517.88 |
| Jun 12 2020 |
18886 |
517.88 |
| Jun 05 2020 |
18914 |
517.88 |
| May 29 2020 |
18941 |
517.88 |
| May 22 2020 |
18986 |
517.88 |
| May 15 2020 |
18986 |
517.88 |
| May 08 2020 |
18994 |
517.88 |
| May 01 2020 |
19007 |
517.88 |
| Apr 24 2020 |
19064 |
517.88 |
| Apr 17 2020 |
19065 |
517.88 |
| Apr 10 2020 |
19065 |
517.88 |
| Apr 03 2020 |
19065 |
517.88 |
| Mar 27 2020 |
19065 |
517.88 |
| Mar 20 2020 |
19079 |
517.88 |
| Mar 13 2020 |
19079 |
517.88 |
| Mar 06 2020 |
19079 |
517.88 |
| Feb 28 2020 |
19058 |
517.88 |
| Feb 21 2020 |
19125 |
517.88 |
| Feb 14 2020 |
19136 |
517.88 |
| Feb 07 2020 |
19161 |
517.88 |
| Jan 31 2020 |
19180 |
517.88 |
| Jan 24 2020 |
18773 |
517.88 |
| Jan 17 2020 |
18823 |
517.88 |
| Jan 10 2020 |
19534 |
517.88 |
| Jan 03 2020 |
19404 |
517.88 |
| Dec 27 2019 |
19428 |
517.88 |
| Dec 20 2019 |
19466 |
517.88 |
| Dec 13 2019 |
19566 |
517.88 |
| Dec 06 2019 |
19446 |
517.88 |
| Nov 29 2019 |
19868 |
517.88 |
| Nov 22 2019 |
19996 |
517.88 |
| Nov 15 2019 |
20175 |
517.88 |
| Nov 08 2019 |
20250 |
515.15 |
| Nov 01 2019 |
20662 |
518.41 |
| Oct 25 2019 |
20702 |
518.41 |
| Oct 18 2019 |
20261 |
518.41 |
| Oct 11 2019 |
20597 |
518.41 |
| Oct 04 2019 |
21576 |
528.65 |
| Sep 27 2019 |
21503 |
528.65 |
| Sep 20 2019 |
22239 |
540.06 |
| Sep 13 2019 |
22308 |
541.83 |
| Sep 06 2019 |
21226 |
535.2 |
| Aug 30 2019 |
21311 |
535.2 |
| Aug 23 2019 |
21337 |
535.2 |
| Aug 16 2019 |
21148 |
535.2 |
| Aug 09 2019 |
21148 |
535.2 |
| Aug 02 2019 |
21161 |
535.2 |
| Jul 26 2019 |
21175 |
535.2 |
| Jul 19 2019 |
21191 |
535.2 |
| Jul 12 2019 |
21234 |
535.2 |
| Jul 05 2019 |
21247 |
535.2 |
| Jun 28 2019 |
21297 |
535.2 |
| Jun 21 2019 |
21325 |
535.2 |
| Jun 14 2019 |
21321 |
535.2 |
| Jun 07 2019 |
21302 |
535.2 |
| May 31 2019 |
21339 |
535.2 |
| May 24 2019 |
21350 |
535.2 |
| May 17 2019 |
21385 |
535.2 |
| May 10 2019 |
21374 |
535.2 |
| May 03 2019 |
21388 |
535.2 |
| Apr 26 2019 |
21381 |
535.2 |
| Apr 19 2019 |
21383 |
535.2 |
| Apr 12 2019 |
21390 |
535.2 |
| Apr 05 2019 |
21390 |
535.2 |
| Mar 29 2019 |
21391 |
535.2 |
| Mar 22 2019 |
21379 |
535.2 |
| Mar 15 2019 |
21386 |
535.2 |
| Mar 08 2019 |
21300 |
535.2 |
| Mar 01 2019 |
21303 |
535.2 |
| Feb 22 2019 |
21295 |
535.2 |
| Feb 15 2019 |
21303 |
535.2 |
| Feb 08 2019 |
21265 |
535.2 |
| Feb 01 2019 |
21293 |
535.2 |
| Jan 25 2019 |
21307 |
535.2 |
| Jan 18 2019 |
20809 |
535.2 |
| Jan 11 2019 |
21488 |
535.2 |
| Jan 04 2019 |
21633 |
535.2 |
| Dec 28 2018 |
21576 |
535.2 |
| Dec 21 2018 |
21432 |
535.2 |
| Dec 14 2018 |
21567 |
535.2 |
| Dec 07 2018 |
21802 |
535.2 |
| Nov 30 2018 |
22112 |
535.2 |
| Nov 23 2018 |
22339 |
535.2 |
| Nov 16 2018 |
22812 |
535.2 |
| Nov 09 2018 |
23742 |
543.36 |
| Nov 02 2018 |
21442 |
516.25 |
| Oct 26 2018 |
21221 |
516.25 |
| Oct 19 2018 |
21327 |
516.25 |
| Oct 12 2018 |
21081 |
514.79 |
| Oct 05 2018 |
21062 |
518.04 |
| Sep 28 2018 |
21147 |
518.04 |
| Sep 21 2018 |
21146 |
518.04 |
| Sep 14 2018 |
20878 |
518.04 |
| Sep 07 2018 |
21280 |
523.5 |
| Aug 31 2018 |
21082 |
523.5 |
| Aug 24 2018 |
20996 |
523.5 |
| Aug 17 2018 |
20980 |
523.5 |
| Aug 10 2018 |
20995 |
523.5 |
| Aug 03 2018 |
21027 |
523.5 |
| Jul 27 2018 |
21042 |
523.5 |
| Jul 20 2018 |
21065 |
523.5 |
| Jul 13 2018 |
21069 |
523.5 |
| Jul 06 2018 |
21027 |
523.5 |
| Jun 29 2018 |
21091 |
523.5 |
| Jun 22 2018 |
21091 |
523.5 |
| Jun 15 2018 |
21113 |
523.5 |
| Jun 08 2018 |
21145 |
523.5 |
| Jun 01 2018 |
21128 |
523.5 |
| May 25 2018 |
21152 |
523.5 |
| May 18 2018 |
21108 |
523.5 |
| May 11 2018 |
21137 |
523.5 |
| May 04 2018 |
21239 |
523.5 |
| Apr 27 2018 |
21229 |
523.5 |
| Apr 20 2018 |
21288 |
523.5 |
| Apr 13 2018 |
21280 |
523.5 |
| Apr 06 2018 |
21280 |
523.5 |
| Mar 30 2018 |
21282 |
523.5 |
| Mar 23 2018 |
21282 |
523.5 |
| Mar 16 2018 |
21266 |
523.5 |
| Mar 09 2018 |
21266 |
523.5 |
| Mar 02 2018 |
21274 |
523.5 |
| Feb 23 2018 |
21267 |
523.5 |
| Feb 16 2018 |
21285 |
523.5 |
| Feb 09 2018 |
21278 |
523.5 |
| Feb 02 2018 |
21298 |
523.5 |
| Jan 26 2018 |
21335 |
523.5 |
| Jan 19 2018 |
21262 |
523.5 |
| Jan 12 2018 |
20823 |
523.5 |
| Jan 05 2018 |
21041 |
523.5 |
| Dec 29 2017 |
21099 |
523.5 |
| Dec 22 2017 |
21086 |
523.5 |
| Dec 15 2017 |
21085 |
523.5 |
| Dec 08 2017 |
21485 |
523.5 |
| Dec 01 2017 |
21707 |
523.5 |
| Nov 24 2017 |
21729 |
523.5 |
| Nov 17 2017 |
21856 |
522.58 |
| Nov 10 2017 |
22456 |
522.58 |
| Nov 03 2017 |
25925 |
558.78 |
| Oct 27 2017 |
26282 |
561.65 |
| Oct 20 2017 |
26239 |
561.65 |
| Oct 13 2017 |
26069 |
562.88 |
| Oct 06 2017 |
25863 |
563.8 |
| Sep 29 2017 |
25822 |
563.8 |
| Sep 22 2017 |
25224 |
558.34 |
| Sep 15 2017 |
22113 |
525.27 |
| Sep 08 2017 |
21880 |
525.27 |
| Sep 01 2017 |
21902 |
525.27 |
| Aug 25 2017 |
21887 |
525.27 |
| Aug 18 2017 |
21920 |
525.27 |
| Aug 11 2017 |
21808 |
525.27 |
| Aug 04 2017 |
21833 |
525.27 |
| Jul 28 2017 |
21829 |
525.27 |
| Jul 21 2017 |
21854 |
525.27 |
| Jul 14 2017 |
21857 |
525.27 |
| Jul 07 2017 |
21852 |
525.27 |
| Jun 30 2017 |
21860 |
525.27 |
| Jun 23 2017 |
21860 |
525.27 |
| Jun 16 2017 |
21856 |
525.27 |
| Jun 09 2017 |
21828 |
525.27 |
| Jun 02 2017 |
21834 |
525.27 |
| May 26 2017 |
21651 |
525.27 |
| May 19 2017 |
21676 |
525.27 |
| May 12 2017 |
21615 |
525.27 |
| May 05 2017 |
21539 |
525.27 |
| Apr 28 2017 |
21507 |
525.27 |
| Apr 21 2017 |
21476 |
525.27 |
| Apr 14 2017 |
21511 |
525.27 |
| Apr 07 2017 |
21512 |
525.27 |
| Mar 31 2017 |
21511 |
525.27 |
| Mar 24 2017 |
21513 |
525.27 |
| Mar 17 2017 |
21506 |
525.27 |
| Mar 10 2017 |
21526 |
525.27 |
| Mar 03 2017 |
21526 |
525.27 |
| Feb 24 2017 |
21529 |
525.27 |
| Feb 17 2017 |
21547 |
525.27 |
| Feb 10 2017 |
21569 |
525.27 |
| Feb 03 2017 |
21564 |
525.27 |
| Jan 27 2017 |
21545 |
525.27 |
| Jan 20 2017 |
21566 |
525.27 |
| Jan 13 2017 |
21595 |
525.27 |
| Jan 06 2017 |
21880 |
525.27 |
| Dec 30 2016 |
21964 |
525.27 |
| Dec 23 2016 |
21959 |
525.27 |
| Dec 16 2016 |
22017 |
525.27 |
| Dec 09 2016 |
22170 |
525.27 |
| Dec 02 2016 |
22641 |
525.27 |
| Nov 25 2016 |
22516 |
525.27 |
| Nov 18 2016 |
22869 |
525.27 |
| Nov 11 2016 |
23235 |
525.27 |
| Nov 04 2016 |
23356 |
525.27 |
| Oct 28 2016 |
20169 |
496.02 |
| Oct 21 2016 |
20251 |
496.02 |
| Oct 14 2016 |
16749 |
466.01 |
| Oct 07 2016 |
16654 |
466.01 |
| Sep 30 2016 |
16637 |
466.01 |
| Sep 23 2016 |
7401 |
377.77 |
