| Dec 22 2022 |
7605 |
430.25 |
| Dec 15 2022 |
7581 |
430.25 |
| Dec 08 2022 |
7538 |
430.25 |
| Dec 01 2022 |
7443 |
430.25 |
| Nov 24 2022 |
7432 |
430.25 |
| Nov 17 2022 |
7283 |
430.25 |
| Nov 10 2022 |
7166 |
430.25 |
| Nov 03 2022 |
6934 |
430.25 |
| Oct 27 2022 |
6454 |
430.25 |
| Oct 20 2022 |
6255 |
430.25 |
| Oct 13 2022 |
6173 |
430.25 |
| Oct 06 2022 |
5959 |
430.25 |
| Sep 29 2022 |
5793 |
430.25 |
| Sep 22 2022 |
5743 |
430.25 |
| Sep 15 2022 |
5654 |
430.25 |
| Sep 08 2022 |
5650 |
430.25 |
| Sep 01 2022 |
5648 |
430.25 |
| Aug 25 2022 |
5642 |
430.25 |
| Aug 18 2022 |
5641 |
430.25 |
| Aug 11 2022 |
5654 |
430.25 |
| Aug 04 2022 |
5638 |
430.25 |
| Jul 28 2022 |
5638 |
430.25 |
| Jul 21 2022 |
5638 |
430.25 |
| Jul 14 2022 |
5638 |
430.25 |
| Jul 07 2022 |
5638 |
430.25 |
| Jun 30 2022 |
5638 |
430.25 |
| Jun 23 2022 |
5619 |
430.25 |
| Jun 16 2022 |
5619 |
430.25 |
| Jun 09 2022 |
5624 |
430.25 |
| Jun 02 2022 |
5624 |
430.25 |
| May 26 2022 |
5623 |
430.25 |
| May 19 2022 |
5623 |
430.25 |
| May 12 2022 |
5623 |
430.25 |
| May 05 2022 |
5623 |
430.25 |
| Apr 28 2022 |
5616 |
430.25 |
| Apr 21 2022 |
5616 |
430.25 |
| Apr 14 2022 |
5616 |
430.25 |
| Apr 07 2022 |
5616 |
430.25 |
| Mar 31 2022 |
5616 |
430.25 |
| Mar 24 2022 |
5616 |
430.25 |
| Mar 17 2022 |
5610 |
430.25 |
| Mar 10 2022 |
5610 |
430.25 |
| Mar 03 2022 |
5610 |
430.25 |
| Feb 24 2022 |
5599 |
430.25 |
| Feb 17 2022 |
5606 |
430.25 |
| Feb 10 2022 |
5610 |
430.25 |
| Feb 03 2022 |
5619 |
430.25 |
| Jan 27 2022 |
5622 |
430.25 |
| Jan 20 2022 |
5519 |
430.25 |
| Jan 13 2022 |
5550 |
430.25 |
| Jan 06 2022 |
5688 |
430.25 |
| Dec 30 2021 |
5717 |
430.25 |
| Dec 23 2021 |
5735 |
430.25 |
| Dec 16 2021 |
5737 |
430.25 |
| Dec 09 2021 |
5995 |
436.6 |
| Dec 02 2021 |
5926 |
431.61 |
| Nov 25 2021 |
5945 |
431.61 |
| Nov 18 2021 |
5984 |
431.61 |
| Nov 11 2021 |
5984 |
431.61 |
| Nov 04 2021 |
6433 |
441.86 |
| Oct 28 2021 |
6862 |
446.65 |
| Oct 21 2021 |
6842 |
446.65 |
| Oct 14 2021 |
6930 |
446.65 |
| Oct 07 2021 |
6886 |
446.65 |
| Sep 30 2021 |
6997 |
446.65 |
| Sep 23 2021 |
7124 |
446.88 |
| Sep 16 2021 |
7539 |
453.1 |
| Sep 09 2021 |
7090 |
437.99 |
| Sep 02 2021 |
6571 |
422.47 |
| Aug 26 2021 |
6584 |
422.47 |
| Aug 19 2021 |
6593 |
422.47 |
| Aug 12 2021 |
6609 |
422.47 |
| Aug 05 2021 |
6622 |
422.47 |
| Jul 29 2021 |
6626 |
422.47 |
| Jun 03 2021 |
6483 |
422.47 |
| Dec 11 2020 |
5279 |
455.65 |
| Dec 04 2020 |
6523 |
455.65 |
| Nov 27 2020 |
6522 |
455.65 |
| Nov 20 2020 |
7730 |
455.65 |
| Nov 13 2020 |
8513 |
455.65 |
| Nov 06 2020 |
9629 |
464.13 |
| Oct 30 2020 |
10399 |
464.69 |
| Oct 23 2020 |
11160 |
464.69 |
| Oct 16 2020 |
11741 |
464.69 |
| Oct 09 2020 |
12323 |
464.69 |
| Oct 02 2020 |
12765 |
464.69 |
| Sep 25 2020 |
12145 |
453.1 |
| Sep 18 2020 |
12474 |
453.1 |
| Sep 11 2020 |
11427 |
437.99 |
| Sep 04 2020 |
10357 |
422.47 |
| Aug 28 2020 |
10429 |
422.47 |
| Aug 21 2020 |
10470 |
422.47 |
| Aug 14 2020 |
10479 |
422.47 |
| Aug 07 2020 |
10574 |
422.47 |
| Jul 31 2020 |
10620 |
422.47 |
| Jul 24 2020 |
10620 |
422.47 |
| Jul 17 2020 |
10636 |
422.47 |
| Jul 10 2020 |
10662 |
422.47 |
| Jul 03 2020 |
10704 |
422.47 |
| Jun 26 2020 |
10704 |
422.47 |
| Jun 19 2020 |
10704 |
422.47 |
| Jun 12 2020 |
10710 |
422.47 |
| Jun 05 2020 |
10726 |
422.47 |
| May 29 2020 |
10740 |
422.47 |
| May 22 2020 |
10777 |
422.47 |
| May 15 2020 |
10777 |
422.47 |
| May 08 2020 |
10786 |
422.47 |
| May 01 2020 |
10791 |
422.47 |
| Apr 24 2020 |
10826 |
422.47 |
| Apr 17 2020 |
10826 |
422.47 |
| Apr 10 2020 |
10826 |
422.47 |
| Apr 03 2020 |
10826 |
422.47 |
| Mar 27 2020 |
10826 |
422.47 |
| Mar 20 2020 |
10835 |
422.47 |
| Mar 13 2020 |
10835 |
422.47 |
| Mar 06 2020 |
10835 |
422.47 |
| Feb 28 2020 |
10823 |
422.47 |
| Feb 21 2020 |
10867 |
422.47 |
| Feb 14 2020 |
10870 |
422.47 |
| Feb 07 2020 |
10891 |
422.47 |
| Jan 31 2020 |
10911 |
422.47 |
| Jan 24 2020 |
10577 |
422.47 |
| Jan 17 2020 |
10607 |
422.47 |
| Jan 10 2020 |
11446 |
425.86 |
| Jan 03 2020 |
11358 |
425.86 |
| Dec 27 2019 |
11360 |
425.86 |
| Dec 20 2019 |
11378 |
425.86 |
| Dec 13 2019 |
11436 |
425.86 |
| Dec 06 2019 |
10865 |
421.09 |
| Nov 29 2019 |
10436 |
413.26 |
| Nov 22 2019 |
10490 |
413.26 |
| Nov 15 2019 |
10565 |
413.26 |
| Nov 08 2019 |
10581 |
412.31 |
| Nov 01 2019 |
10563 |
412.07 |
| Oct 25 2019 |
10494 |
412.07 |
| Oct 18 2019 |
10216 |
412.07 |
| Oct 11 2019 |
10339 |
412.07 |
| Oct 04 2019 |
10415 |
412.07 |
| Sep 27 2019 |
10583 |
413.98 |
| Sep 20 2019 |
10430 |
413.98 |
| Sep 13 2019 |
10910 |
418.31 |
| Sep 06 2019 |
11489 |
428.12 |
| Aug 30 2019 |
10859 |
420.74 |
| Aug 23 2019 |
10881 |
420.74 |
| Aug 16 2019 |
10806 |
420.74 |
| Aug 09 2019 |
10806 |
420.74 |
| Aug 02 2019 |
10812 |
420.74 |
| Jul 26 2019 |
10820 |
420.74 |
| Jul 19 2019 |
10835 |
420.74 |
| Jul 12 2019 |
10856 |
420.74 |
| Jul 05 2019 |
10865 |
420.74 |
| Jun 28 2019 |
10882 |
420.74 |
| Jun 21 2019 |
10903 |
420.74 |
| Jun 14 2019 |
10898 |
420.74 |
| Jun 07 2019 |
10885 |
420.74 |
| May 31 2019 |
10903 |
420.74 |
| May 24 2019 |
10899 |
420.74 |
| May 17 2019 |
10918 |
420.74 |
| May 10 2019 |
10914 |
420.74 |
| May 03 2019 |
10924 |
420.74 |
| Apr 26 2019 |
10915 |
420.74 |
| Apr 19 2019 |
10916 |
420.74 |
| Apr 12 2019 |
10919 |
420.74 |
| Apr 05 2019 |
10919 |
420.74 |
| Mar 29 2019 |
10919 |
420.74 |
| Mar 22 2019 |
10917 |
420.74 |
| Mar 15 2019 |
10927 |
420.74 |
| Mar 08 2019 |
10873 |
420.74 |
| Mar 01 2019 |
10877 |
420.74 |
| Feb 22 2019 |
10871 |
420.74 |
| Feb 15 2019 |
10888 |
420.74 |
| Feb 08 2019 |
10875 |
420.74 |
| Feb 01 2019 |
10898 |
420.74 |
| Jan 25 2019 |
10897 |
420.74 |
| Jan 18 2019 |
10523 |
420.74 |
| Jan 11 2019 |
11038 |
420.74 |
| Jan 04 2019 |
11106 |
420.74 |
| Dec 28 2018 |
11110 |
420.74 |
| Dec 21 2018 |
11044 |
420.74 |
| Dec 14 2018 |
11077 |
420.74 |
| Dec 07 2018 |
11465 |
423.53 |
| Nov 30 2018 |
11605 |
423.53 |
| Nov 23 2018 |
11684 |
423.53 |
| Nov 16 2018 |
11881 |
423.53 |
| Nov 09 2018 |
11905 |
423.53 |
| Nov 02 2018 |
12043 |
424.54 |
| Oct 26 2018 |
11789 |
424.54 |
| Oct 19 2018 |
11812 |
424.54 |
| Oct 12 2018 |
11735 |
424.54 |
| Oct 05 2018 |
12487 |
434.52 |
| Sep 28 2018 |
12506 |
434.52 |
| Sep 21 2018 |
14086 |
450.32 |
| Sep 14 2018 |
13905 |
450.32 |
| Sep 07 2018 |
15552 |
466.57 |
| Aug 31 2018 |
15420 |
466.57 |
| Aug 24 2018 |
15375 |
466.57 |
| Aug 17 2018 |
15358 |
466.57 |
| Aug 10 2018 |
15367 |
466.57 |
| Aug 03 2018 |
15391 |
466.57 |
| Jul 27 2018 |
15402 |
466.57 |
| Jul 20 2018 |
15421 |
466.57 |
| Jul 13 2018 |
15421 |
466.57 |
| Jul 06 2018 |
15397 |
466.57 |
| Jun 29 2018 |
15457 |
466.57 |
| Jun 22 2018 |
15457 |
466.57 |
| Jun 15 2018 |
15482 |
466.57 |
| Jun 08 2018 |
15506 |
466.57 |
| Jun 01 2018 |
15495 |
466.57 |
| May 25 2018 |
15511 |
466.57 |
| May 18 2018 |
15481 |
466.57 |
| May 11 2018 |
15508 |
466.57 |
| May 04 2018 |
15581 |
466.57 |
| Apr 27 2018 |
15574 |
466.57 |
| Apr 20 2018 |
15615 |
466.57 |
| Apr 13 2018 |
15611 |
466.57 |
| Apr 06 2018 |
15611 |
466.57 |
| Mar 30 2018 |
15610 |
466.57 |
| Mar 23 2018 |
15610 |
466.57 |
| Mar 16 2018 |
15597 |
466.57 |
| Mar 09 2018 |
15597 |
466.57 |
| Mar 02 2018 |
15603 |
466.57 |
| Feb 23 2018 |
16719 |
477.02 |
| Feb 16 2018 |
16731 |
477.02 |
| Feb 09 2018 |
16724 |
477.02 |
| Feb 02 2018 |
16737 |
477.02 |
| Jan 26 2018 |
16771 |
477.02 |
| Jan 19 2018 |
16721 |
477.02 |
| Jan 12 2018 |
16301 |
477.02 |
| Jan 05 2018 |
16533 |
477.02 |
| Dec 29 2017 |
16572 |
477.02 |
| Dec 22 2017 |
16550 |
477.02 |
| Dec 15 2017 |
16522 |
477.02 |
| Dec 08 2017 |
22618 |
535.98 |
| Dec 01 2017 |
22482 |
531.75 |
| Nov 24 2017 |
22504 |
531.75 |
| Nov 17 2017 |
24248 |
548.42 |
| Nov 10 2017 |
24756 |
546.56 |
| Nov 03 2017 |
25403 |
552.85 |
| Oct 27 2017 |
25131 |
548.62 |
| Oct 20 2017 |
25251 |
550.82 |
| Oct 13 2017 |
24952 |
550.82 |
| Oct 06 2017 |
24707 |
550.82 |
| Sep 29 2017 |
24675 |
550.82 |
| Sep 22 2017 |
24549 |
550.82 |
| Sep 15 2017 |
20908 |
512.89 |
| Sep 08 2017 |
20697 |
512.89 |
| Sep 01 2017 |
20726 |
512.89 |
| Aug 25 2017 |
20726 |
512.89 |
| Aug 18 2017 |
20756 |
512.89 |
| Aug 11 2017 |
20648 |
512.89 |
| Aug 04 2017 |
20678 |
512.89 |
| Jul 28 2017 |
20675 |
512.89 |
| Jul 21 2017 |
20698 |
512.89 |
| Jul 14 2017 |
20703 |
512.89 |
| Jul 07 2017 |
20699 |
512.89 |
| Jun 30 2017 |
20707 |
512.89 |
| Jun 23 2017 |
20707 |
512.89 |
| Jun 16 2017 |
20702 |
512.89 |
| Jun 09 2017 |
20670 |
512.89 |
| Jun 02 2017 |
20674 |
512.89 |
| May 26 2017 |
20500 |
512.89 |
| May 19 2017 |
20528 |
512.89 |
| May 12 2017 |
20467 |
512.89 |
| May 05 2017 |
20399 |
512.89 |
| Apr 28 2017 |
20371 |
512.89 |
| Apr 21 2017 |
20338 |
512.89 |
| Apr 14 2017 |
20375 |
512.89 |
| Apr 07 2017 |
20376 |
512.89 |
| Mar 31 2017 |
20375 |
512.89 |
| Mar 24 2017 |
20377 |
512.89 |
| Mar 17 2017 |
20369 |
512.89 |
| Mar 10 2017 |
20390 |
512.89 |
| Mar 03 2017 |
20390 |
512.89 |
| Feb 24 2017 |
20396 |
512.89 |
| Feb 17 2017 |
20413 |
512.89 |
| Feb 10 2017 |
20434 |
512.89 |
| Feb 03 2017 |
20429 |
512.89 |
| Jan 27 2017 |
20418 |
512.89 |
| Jan 20 2017 |
20434 |
512.89 |
| Jan 13 2017 |
20464 |
512.89 |
| Jan 06 2017 |
20733 |
512.89 |
| Dec 30 2016 |
20812 |
512.89 |
| Dec 23 2016 |
20810 |
512.89 |
| Dec 16 2016 |
20866 |
512.89 |
| Dec 09 2016 |
20985 |
512.89 |
| Dec 02 2016 |
20708 |
506.12 |
| Nov 25 2016 |
20588 |
506.12 |
| Nov 18 2016 |
20877 |
506.12 |
| Nov 11 2016 |
15642 |
455.76 |
| Nov 04 2016 |
15656 |
455.76 |
| Oct 28 2016 |
7148 |
371.52 |
| Oct 21 2016 |
7212 |
371.52 |
| Oct 14 2016 |
7125 |
371.52 |
| Oct 07 2016 |
7128 |
371.52 |
| Sep 30 2016 |
7080 |
371.52 |
| Sep 23 2016 |
6942 |
371.52 |
