| Nov 11 2021 |
9681 |
559.12 |
| Nov 04 2021 |
8249 |
516.37 |
| Oct 28 2021 |
8345 |
516.37 |
| Oct 21 2021 |
8593 |
516.37 |
| Oct 14 2021 |
8717 |
516.37 |
| Oct 07 2021 |
8374 |
519.4 |
| Sep 30 2021 |
9371 |
522.06 |
| Sep 23 2021 |
9061 |
502.69 |
| Sep 16 2021 |
9307 |
502.69 |
| Sep 09 2021 |
9458 |
502.69 |
| Sep 02 2021 |
9648 |
502.69 |
| Aug 26 2021 |
9665 |
502.69 |
| Aug 19 2021 |
9690 |
502.69 |
| Aug 12 2021 |
9714 |
502.69 |
| Aug 05 2021 |
9730 |
502.69 |
| Jul 29 2021 |
9737 |
502.69 |
| Jun 03 2021 |
9848 |
502.69 |
| Nov 13 2020 |
12998 |
559.12 |
| Nov 06 2020 |
12321 |
516.37 |
| Oct 30 2020 |
13329 |
516.37 |
| Oct 23 2020 |
14407 |
516.37 |
| Oct 16 2020 |
15207 |
516.37 |
| Oct 09 2020 |
15986 |
516.37 |
| Oct 02 2020 |
16711 |
518 |
| Sep 25 2020 |
16278 |
506.07 |
| Sep 18 2020 |
16745 |
506.07 |
| Sep 11 2020 |
17071 |
506.07 |
| Sep 04 2020 |
18116 |
516.04 |
| Aug 28 2020 |
18278 |
516.04 |
| Aug 21 2020 |
18332 |
516.04 |
| Aug 14 2020 |
18351 |
516.04 |
| Aug 07 2020 |
18495 |
516.04 |
| Jul 31 2020 |
18582 |
516.04 |
| Jul 24 2020 |
18582 |
516.04 |
| Jul 17 2020 |
18614 |
516.04 |
| Jul 10 2020 |
18651 |
516.04 |
| Jul 03 2020 |
18725 |
516.04 |
| Jun 26 2020 |
18725 |
516.04 |
| Jun 19 2020 |
18725 |
516.04 |
| Jun 12 2020 |
18736 |
516.04 |
| Jun 05 2020 |
18765 |
516.04 |
| May 29 2020 |
18792 |
516.04 |
| May 22 2020 |
18836 |
516.04 |
| May 15 2020 |
18836 |
516.04 |
| May 08 2020 |
18844 |
516.04 |
| May 01 2020 |
18857 |
516.04 |
| Apr 24 2020 |
18916 |
516.04 |
| Apr 17 2020 |
18917 |
516.04 |
| Apr 10 2020 |
18917 |
516.04 |
| Apr 03 2020 |
18917 |
516.04 |
| Mar 27 2020 |
18917 |
516.04 |
| Mar 20 2020 |
18931 |
516.04 |
| Mar 13 2020 |
18931 |
516.04 |
| Mar 06 2020 |
18931 |
516.04 |
| Feb 28 2020 |
18909 |
516.04 |
| Feb 21 2020 |
18974 |
516.04 |
| Feb 14 2020 |
18985 |
516.04 |
| Feb 07 2020 |
19006 |
516.04 |
| Jan 31 2020 |
19025 |
516.04 |
| Jan 24 2020 |
18622 |
516.04 |
| Jan 17 2020 |
18670 |
516.04 |
| Jan 10 2020 |
19381 |
516.04 |
| Jan 03 2020 |
19255 |
516.04 |
| Dec 27 2019 |
19280 |
516.04 |
| Dec 20 2019 |
19314 |
516.04 |
| Dec 13 2019 |
19409 |
516.04 |
| Dec 06 2019 |
19296 |
516.04 |
| Nov 29 2019 |
19718 |
516.04 |
| Nov 22 2019 |
19853 |
516.04 |
| Nov 15 2019 |
20225 |
518.24 |
| Nov 08 2019 |
17893 |
488.78 |
| Nov 01 2019 |
17978 |
488.78 |
| Oct 25 2019 |
18949 |
499.02 |
| Oct 18 2019 |
18548 |
499.02 |
| Oct 11 2019 |
17015 |
480.42 |
| Oct 04 2019 |
17806 |
487.35 |
| Sep 27 2019 |
18178 |
491.62 |
| Sep 20 2019 |
17923 |
491.62 |
| Sep 13 2019 |
15911 |
470.18 |
| Sep 06 2019 |
16941 |
484.63 |
| Aug 30 2019 |
16990 |
484.63 |
| Aug 23 2019 |
17016 |
484.63 |
| Aug 16 2019 |
16863 |
484.63 |
| Aug 09 2019 |
16863 |
484.63 |
| Aug 02 2019 |
16871 |
484.63 |
| Jul 26 2019 |
16881 |
484.63 |
| Jul 19 2019 |
16900 |
484.63 |
| Jul 12 2019 |
16929 |
484.63 |
| Jul 05 2019 |
16942 |
484.63 |
| Jun 28 2019 |
16981 |
484.63 |
| Jun 21 2019 |
17007 |
484.63 |
| Jun 14 2019 |
17006 |
484.63 |
| Jun 07 2019 |
16986 |
484.63 |
| May 31 2019 |
17012 |
484.63 |
| May 24 2019 |
17017 |
484.63 |
| May 17 2019 |
17047 |
484.63 |
| May 10 2019 |
17040 |
484.63 |
| May 03 2019 |
17062 |
484.63 |
| Apr 26 2019 |
17058 |
484.63 |
| Apr 19 2019 |
17059 |
484.63 |
| Apr 12 2019 |
17062 |
484.63 |
| Apr 05 2019 |
17062 |
484.63 |
| Mar 29 2019 |
17063 |
484.63 |
| Mar 22 2019 |
17056 |
484.63 |
| Mar 15 2019 |
17062 |
484.63 |
| Mar 08 2019 |
16986 |
484.63 |
| Mar 01 2019 |
16991 |
484.63 |
| Feb 22 2019 |
16985 |
484.63 |
| Feb 15 2019 |
16998 |
484.63 |
| Feb 08 2019 |
16978 |
484.63 |
| Feb 01 2019 |
17005 |
484.63 |
| Jan 25 2019 |
17016 |
484.63 |
| Jan 18 2019 |
16551 |
484.63 |
| Jan 11 2019 |
17166 |
484.63 |
| Jan 04 2019 |
17277 |
484.63 |
| Dec 28 2018 |
17252 |
484.63 |
| Dec 21 2018 |
17142 |
484.63 |
| Dec 14 2018 |
17249 |
484.63 |
| Dec 07 2018 |
17432 |
484.63 |
| Nov 30 2018 |
17693 |
484.63 |
| Nov 23 2018 |
17878 |
484.63 |
| Nov 16 2018 |
18229 |
484.63 |
| Nov 09 2018 |
20756 |
510.29 |
| Nov 02 2018 |
21253 |
514.01 |
| Oct 26 2018 |
20168 |
505.2 |
| Oct 19 2018 |
20181 |
504.63 |
| Oct 12 2018 |
21640 |
520.97 |
| Oct 05 2018 |
21362 |
520.97 |
| Sep 28 2018 |
20846 |
514.68 |
| Sep 21 2018 |
20845 |
514.68 |
| Sep 14 2018 |
20574 |
514.68 |
| Sep 07 2018 |
20747 |
518.01 |
| Aug 31 2018 |
20555 |
518.01 |
| Aug 24 2018 |
20472 |
518.01 |
| Aug 17 2018 |
20460 |
518.01 |
| Aug 10 2018 |
20474 |
518.01 |
| Aug 03 2018 |
20502 |
518.01 |
| Jul 27 2018 |
20517 |
518.01 |
| Jul 20 2018 |
20539 |
518.01 |
| Jul 13 2018 |
20543 |
518.01 |
| Jul 06 2018 |
20504 |
518.01 |
| Jun 29 2018 |
20569 |
518.01 |
| Jun 22 2018 |
20569 |
518.01 |
| Jun 15 2018 |
20590 |
518.01 |
| Jun 08 2018 |
20623 |
518.01 |
| Jun 01 2018 |
20607 |
518.01 |
| May 25 2018 |
20631 |
518.01 |
| May 18 2018 |
20587 |
518.01 |
| May 11 2018 |
20616 |
518.01 |
| May 04 2018 |
20715 |
518.01 |
| Apr 27 2018 |
20705 |
518.01 |
| Apr 20 2018 |
20761 |
518.01 |
| Apr 13 2018 |
20754 |
518.01 |
| Apr 06 2018 |
20754 |
518.01 |
| Mar 30 2018 |
20756 |
518.01 |
| Mar 23 2018 |
20756 |
518.01 |
| Mar 16 2018 |
20739 |
518.01 |
| Mar 09 2018 |
20739 |
518.01 |
| Mar 02 2018 |
20747 |
518.01 |
| Feb 23 2018 |
20741 |
518.01 |
| Feb 16 2018 |
20759 |
518.01 |
| Feb 09 2018 |
20751 |
518.01 |
| Feb 02 2018 |
20770 |
518.01 |
| Jan 26 2018 |
20803 |
518.01 |
| Jan 19 2018 |
20733 |
518.01 |
| Jan 12 2018 |
20297 |
518.01 |
| Jan 05 2018 |
20524 |
518.01 |
| Dec 29 2017 |
20581 |
518.01 |
| Dec 22 2017 |
20568 |
518.01 |
| Dec 15 2017 |
20567 |
518.01 |
| Dec 08 2017 |
20948 |
518.01 |
| Dec 01 2017 |
21146 |
518.01 |
| Nov 24 2017 |
21181 |
518.01 |
| Nov 17 2017 |
21399 |
518.01 |
| Nov 10 2017 |
21975 |
518.01 |
| Nov 03 2017 |
22093 |
518.33 |
| Oct 27 2017 |
22067 |
517.54 |
| Oct 20 2017 |
22845 |
525.6 |
| Oct 13 2017 |
22966 |
529.6 |
| Oct 06 2017 |
21451 |
516.87 |
| Sep 29 2017 |
22455 |
527.16 |
| Sep 22 2017 |
21650 |
519.95 |
| Sep 15 2017 |
21606 |
519.95 |
| Sep 08 2017 |
21381 |
519.95 |
| Sep 01 2017 |
21420 |
519.95 |
| Aug 25 2017 |
21407 |
519.95 |
| Aug 18 2017 |
21438 |
519.95 |
| Aug 11 2017 |
21328 |
519.95 |
| Aug 04 2017 |
21356 |
519.95 |
| Jul 28 2017 |
21352 |
519.95 |
| Jul 21 2017 |
21375 |
519.95 |
| Jul 14 2017 |
21375 |
519.95 |
| Jul 07 2017 |
21371 |
519.95 |
| Jun 30 2017 |
21378 |
519.95 |
| Jun 23 2017 |
21378 |
519.95 |
| Jun 16 2017 |
21373 |
519.95 |
| Jun 09 2017 |
21343 |
519.95 |
| Jun 02 2017 |
21350 |
519.95 |
| May 26 2017 |
21173 |
519.95 |
| May 19 2017 |
21202 |
519.95 |
| May 12 2017 |
21140 |
519.95 |
| May 05 2017 |
21066 |
519.95 |
| Apr 28 2017 |
21036 |
519.95 |
| Apr 21 2017 |
21004 |
519.95 |
| Apr 14 2017 |
21040 |
519.95 |
| Apr 07 2017 |
21041 |
519.95 |
| Mar 31 2017 |
21040 |
519.95 |
| Mar 24 2017 |
21042 |
519.95 |
| Mar 17 2017 |
21034 |
519.95 |
| Mar 10 2017 |
21053 |
519.95 |
| Mar 03 2017 |
21053 |
519.95 |
| Feb 24 2017 |
21056 |
519.95 |
| Feb 17 2017 |
21074 |
519.95 |
| Feb 10 2017 |
21097 |
519.95 |
| Feb 03 2017 |
21089 |
519.95 |
| Jan 27 2017 |
21075 |
519.95 |
| Jan 20 2017 |
21095 |
519.95 |
| Jan 13 2017 |
21121 |
519.95 |
| Jan 06 2017 |
21399 |
519.95 |
| Dec 30 2016 |
21486 |
519.95 |
| Dec 23 2016 |
21481 |
519.95 |
| Dec 16 2016 |
21540 |
519.95 |
| Dec 09 2016 |
21668 |
519.95 |
| Dec 02 2016 |
22122 |
519.95 |
| Nov 25 2016 |
22002 |
519.95 |
| Nov 18 2016 |
22326 |
519.95 |
| Nov 11 2016 |
23743 |
530.18 |
| Nov 04 2016 |
23869 |
530.18 |
| Oct 28 2016 |
24413 |
535.83 |
| Oct 21 2016 |
24498 |
535.83 |
| Oct 14 2016 |
24539 |
535.83 |
| Oct 07 2016 |
26173 |
553.24 |
| Sep 30 2016 |
26131 |
553.24 |
| Sep 23 2016 |
28009 |
577.93 |
