| Nov 02 2023 |
3583 |
414.79 |
| Oct 26 2023 |
3579 |
414.79 |
| Oct 19 2023 |
3643 |
414.79 |
| Oct 12 2023 |
3184 |
402.25 |
| Oct 05 2023 |
4343 |
413.23 |
| Sep 28 2023 |
4373 |
414.55 |
| Sep 21 2023 |
4361 |
414.55 |
| Sep 14 2023 |
4434 |
414.55 |
| Sep 07 2023 |
4542 |
417.39 |
| Aug 31 2023 |
4262 |
408.28 |
| Aug 24 2023 |
4255 |
408.28 |
| Aug 17 2023 |
4247 |
408.28 |
| Aug 10 2023 |
4248 |
408.28 |
| Aug 03 2023 |
4256 |
408.28 |
| Jul 27 2023 |
4250 |
408.28 |
| Jul 20 2023 |
4194 |
408.28 |
| Jul 13 2023 |
4194 |
408.28 |
| Jul 06 2023 |
4180 |
408.28 |
| Jun 29 2023 |
4181 |
408.28 |
| Jun 22 2023 |
4181 |
408.28 |
| Jun 15 2023 |
4181 |
408.28 |
| Jun 08 2023 |
4183 |
408.28 |
| Jun 01 2023 |
4176 |
408.28 |
| May 25 2023 |
4169 |
408.28 |
| May 18 2023 |
4169 |
408.28 |
| May 11 2023 |
4169 |
408.28 |
| May 04 2023 |
4169 |
408.28 |
| Apr 27 2023 |
4171 |
408.28 |
| Apr 20 2023 |
4171 |
408.28 |
| Apr 13 2023 |
4171 |
408.28 |
| Apr 06 2023 |
4176 |
408.28 |
| Mar 30 2023 |
4176 |
408.28 |
| Mar 23 2023 |
4176 |
408.28 |
| Mar 16 2023 |
4176 |
408.28 |
| Mar 09 2023 |
4176 |
408.28 |
| Mar 02 2023 |
4176 |
408.28 |
| Feb 23 2023 |
4176 |
408.28 |
| Feb 16 2023 |
4181 |
408.28 |
| Feb 09 2023 |
4188 |
408.28 |
| Feb 02 2023 |
4199 |
408.28 |
| Jan 26 2023 |
4199 |
408.28 |
| Jan 19 2023 |
4183 |
408.28 |
| Jan 12 2023 |
4134 |
408.28 |
| Jan 05 2023 |
4165 |
408.28 |
| Dec 29 2022 |
4161 |
408.28 |
| Dec 22 2022 |
6398 |
405.36 |
| Dec 15 2022 |
6377 |
405.36 |
| Dec 08 2022 |
6352 |
405.36 |
| Dec 01 2022 |
6275 |
405.36 |
| Nov 24 2022 |
6279 |
405.36 |
| Nov 17 2022 |
6164 |
405.36 |
| Nov 10 2022 |
6053 |
405.36 |
| Nov 03 2022 |
5991 |
408.04 |
| Oct 27 2022 |
5559 |
408.04 |
| Oct 20 2022 |
5393 |
408.04 |
| Oct 13 2022 |
5588 |
415.85 |
| Oct 06 2022 |
5989 |
431.11 |
| Sep 29 2022 |
5822 |
431.11 |
| Sep 22 2022 |
5773 |
431.11 |
| Sep 15 2022 |
5681 |
431.11 |
| Sep 08 2022 |
5676 |
431.11 |
| Sep 01 2022 |
5674 |
431.11 |
| Aug 25 2022 |
5668 |
431.11 |
| Aug 18 2022 |
5668 |
431.11 |
| Aug 11 2022 |
5681 |
431.11 |
| Aug 04 2022 |
5664 |
431.11 |
| Jul 28 2022 |
5664 |
431.11 |
| Jul 21 2022 |
5664 |
431.11 |
| Jul 14 2022 |
5664 |
431.11 |
| Jul 07 2022 |
5664 |
431.11 |
| Jun 30 2022 |
5664 |
431.11 |
| Jun 23 2022 |
5645 |
431.11 |
| Jun 16 2022 |
5645 |
431.11 |
| Jun 09 2022 |
5650 |
431.11 |
| Jun 02 2022 |
5650 |
431.11 |
| May 26 2022 |
5649 |
431.11 |
| May 19 2022 |
5649 |
431.11 |
| May 12 2022 |
5649 |
431.11 |
| May 05 2022 |
5649 |
431.11 |
| Apr 28 2022 |
5642 |
431.11 |
| Apr 21 2022 |
5642 |
431.11 |
| Apr 14 2022 |
5642 |
431.11 |
| Apr 07 2022 |
5642 |
431.11 |
| Mar 31 2022 |
5642 |
431.11 |
| Mar 24 2022 |
5642 |
431.11 |
| Mar 17 2022 |
5636 |
431.11 |
| Mar 10 2022 |
5636 |
431.11 |
| Mar 03 2022 |
5636 |
431.11 |
| Feb 24 2022 |
5624 |
431.11 |
| Feb 17 2022 |
5631 |
431.11 |
| Feb 10 2022 |
5635 |
431.11 |
| Feb 03 2022 |
5644 |
431.11 |
| Jan 27 2022 |
5647 |
431.11 |
| Jan 20 2022 |
5543 |
431.11 |
| Jan 13 2022 |
5574 |
431.11 |
| Jan 06 2022 |
5713 |
431.11 |
| Dec 30 2021 |
5742 |
431.11 |
| Dec 23 2021 |
5760 |
431.11 |
| Dec 16 2021 |
5760 |
431.11 |
| Dec 09 2021 |
5803 |
431.11 |
| Dec 02 2021 |
5909 |
431.11 |
| Nov 25 2021 |
5925 |
431.11 |
| Nov 18 2021 |
6023 |
432.8 |
| Nov 11 2021 |
6646 |
453.16 |
| Nov 04 2021 |
6775 |
453.16 |
| Oct 28 2021 |
7535 |
468.03 |
| Oct 21 2021 |
7672 |
472.33 |
| Oct 14 2021 |
7803 |
472.33 |
| Oct 07 2021 |
8090 |
481.89 |
| Sep 30 2021 |
8438 |
488.36 |
| Sep 23 2021 |
8622 |
488.36 |
| Sep 16 2021 |
8848 |
488.36 |
| Sep 09 2021 |
8981 |
488.36 |
| Sep 02 2021 |
9146 |
488.36 |
| Aug 26 2021 |
9164 |
488.36 |
| Aug 19 2021 |
9185 |
488.36 |
| Aug 12 2021 |
9208 |
488.36 |
| Aug 05 2021 |
9223 |
488.36 |
| Jul 29 2021 |
9229 |
488.36 |
| Jun 03 2021 |
10657 |
488.36 |
| Dec 11 2020 |
8514 |
677.12 |
| Dec 04 2020 |
10964 |
677.12 |
| Nov 27 2020 |
11282 |
677.12 |
| Nov 20 2020 |
12306 |
586.01 |
| Nov 13 2020 |
13494 |
573.15 |
| Nov 06 2020 |
13700 |
547.51 |
| Oct 30 2020 |
14154 |
532.81 |
| Oct 23 2020 |
15303 |
532.81 |
| Oct 16 2020 |
15844 |
526.77 |
| Oct 09 2020 |
16646 |
526.77 |
| Oct 02 2020 |
14918 |
492.73 |
| Sep 25 2020 |
15269 |
492.73 |
| Sep 18 2020 |
15654 |
491.99 |
| Sep 11 2020 |
15947 |
491.99 |
| Sep 04 2020 |
16244 |
491.99 |
| Aug 28 2020 |
16378 |
491.99 |
| Aug 21 2020 |
16430 |
491.99 |
| Aug 14 2020 |
16450 |
491.99 |
| Aug 07 2020 |
16581 |
491.99 |
| Jul 31 2020 |
16653 |
491.99 |
| Jul 24 2020 |
16653 |
491.99 |
| Jul 17 2020 |
16681 |
491.99 |
| Jul 10 2020 |
16716 |
491.99 |
| Jul 03 2020 |
16787 |
491.99 |
| Jun 26 2020 |
16787 |
491.99 |
| Jun 19 2020 |
16787 |
491.99 |
| Jun 12 2020 |
16794 |
491.99 |
| Jun 05 2020 |
16823 |
491.99 |
| May 29 2020 |
16849 |
491.99 |
| May 22 2020 |
16894 |
491.99 |
| May 15 2020 |
16894 |
491.99 |
| May 08 2020 |
16903 |
491.99 |
| May 01 2020 |
16914 |
491.99 |
| Apr 24 2020 |
16966 |
491.99 |
| Apr 17 2020 |
16967 |
491.99 |
| Apr 10 2020 |
16967 |
491.99 |
| Apr 03 2020 |
16967 |
491.99 |
| Mar 27 2020 |
16967 |
491.99 |
| Mar 20 2020 |
16980 |
491.99 |
| Mar 13 2020 |
16980 |
491.99 |
| Mar 06 2020 |
16980 |
491.99 |
| Feb 28 2020 |
16955 |
491.99 |
| Feb 21 2020 |
17013 |
491.99 |
| Feb 14 2020 |
17022 |
491.99 |
| Feb 07 2020 |
17044 |
491.99 |
| Jan 31 2020 |
17064 |
491.99 |
| Jan 24 2020 |
16690 |
491.99 |
| Jan 17 2020 |
16734 |
491.99 |
| Jan 10 2020 |
17422 |
491.99 |
| Jan 03 2020 |
17299 |
491.99 |
| Dec 27 2019 |
17316 |
491.99 |
| Dec 20 2019 |
17349 |
491.99 |
| Dec 13 2019 |
16373 |
480.62 |
| Dec 06 2019 |
16232 |
480.62 |
| Nov 29 2019 |
17022 |
484.84 |
| Nov 22 2019 |
17103 |
484.84 |
| Nov 15 2019 |
17818 |
490.56 |
| Nov 08 2019 |
18432 |
494.66 |
| Nov 01 2019 |
19876 |
509.54 |
| Oct 25 2019 |
19910 |
509.54 |
| Oct 18 2019 |
19508 |
509.54 |
| Oct 11 2019 |
19802 |
509.54 |
| Oct 04 2019 |
22436 |
539.04 |
| Sep 27 2019 |
22375 |
539.04 |
| Sep 20 2019 |
23491 |
555.74 |
| Sep 13 2019 |
25258 |
580.39 |
| Sep 06 2019 |
24746 |
580.39 |
| Aug 30 2019 |
24834 |
580.39 |
| Aug 23 2019 |
24855 |
580.39 |
| Aug 16 2019 |
24625 |
580.39 |
| Aug 09 2019 |
24625 |
580.39 |
| Aug 02 2019 |
24639 |
580.39 |
| Jul 26 2019 |
24656 |
580.39 |
| Jul 19 2019 |
24670 |
580.39 |
| Jul 12 2019 |
24714 |
580.39 |
| Jul 05 2019 |
24728 |
580.39 |
| Jun 28 2019 |
24781 |
580.39 |
| Jun 21 2019 |
24811 |
580.39 |
| Jun 14 2019 |
24804 |
580.39 |
| Jun 07 2019 |
24781 |
580.39 |
| May 31 2019 |
24815 |
580.39 |
| May 24 2019 |
24819 |
580.39 |
| May 17 2019 |
24860 |
580.39 |
| May 10 2019 |
24850 |
580.39 |
| May 03 2019 |
24879 |
580.39 |
| Apr 26 2019 |
24873 |
580.39 |
| Apr 19 2019 |
24874 |
580.39 |
| Apr 12 2019 |
24880 |
580.39 |
| Apr 05 2019 |
24880 |
580.39 |
| Mar 29 2019 |
24881 |
580.39 |
| Mar 22 2019 |
24862 |
580.39 |
| Mar 15 2019 |
24870 |
580.39 |
| Mar 08 2019 |
24781 |
580.39 |
| Mar 01 2019 |
24789 |
580.39 |
| Feb 22 2019 |
24782 |
580.39 |
| Feb 15 2019 |
24791 |
580.39 |
| Feb 08 2019 |
24753 |
580.39 |
| Feb 01 2019 |
24780 |
580.39 |
| Jan 25 2019 |
24794 |
580.39 |
| Jan 18 2019 |
24273 |
580.39 |
| Jan 11 2019 |
24995 |
580.39 |
| Jan 04 2019 |
25139 |
580.39 |
| Dec 28 2018 |
25054 |
580.39 |
| Dec 21 2018 |
24874 |
580.39 |
| Dec 14 2018 |
25050 |
580.39 |
| Dec 07 2018 |
25360 |
580.39 |
| Nov 30 2018 |
23533 |
552.2 |
| Nov 23 2018 |
23790 |
552.2 |
| Nov 16 2018 |
24111 |
550.39 |
| Nov 09 2018 |
22578 |
530.74 |
| Nov 02 2018 |
22734 |
530.74 |
| Oct 26 2018 |
20392 |
507.58 |
| Oct 19 2018 |
20466 |
507.58 |
| Oct 12 2018 |
20342 |
507.58 |
| Oct 05 2018 |
20055 |
507.58 |
| Sep 28 2018 |
19097 |
497.07 |
| Sep 21 2018 |
22233 |
529.45 |
| Sep 14 2018 |
23470 |
546.15 |
| Sep 07 2018 |
27837 |
603.02 |
| Aug 31 2018 |
27541 |
603.02 |
| Aug 24 2018 |
27464 |
603.02 |
| Aug 17 2018 |
27453 |
603.02 |
| Aug 10 2018 |
27468 |
603.02 |
| Aug 03 2018 |
27501 |
603.02 |
| Jul 27 2018 |
27518 |
603.02 |
| Jul 20 2018 |
27546 |
603.02 |
| Jul 13 2018 |
27548 |
603.02 |
| Jul 06 2018 |
27517 |
603.02 |
| Jun 29 2018 |
27596 |
603.02 |
| Jun 22 2018 |
27596 |
603.02 |
| Jun 15 2018 |
27615 |
603.02 |
| Jun 08 2018 |
27653 |
603.02 |
| Jun 01 2018 |
27632 |
603.02 |
| May 25 2018 |
27667 |
603.02 |
| May 18 2018 |
27610 |
603.02 |
| May 11 2018 |
27640 |
603.02 |
| May 04 2018 |
27761 |
603.02 |
| Apr 27 2018 |
27748 |
603.02 |
| Apr 20 2018 |
27817 |
603.02 |
| Apr 13 2018 |
27809 |
603.02 |
| Apr 06 2018 |
27809 |
603.02 |
| Mar 30 2018 |
27808 |
603.02 |
| Mar 23 2018 |
27808 |
603.02 |
| Mar 16 2018 |
27789 |
603.02 |
| Mar 09 2018 |
27789 |
603.02 |
| Mar 02 2018 |
27797 |
603.02 |
| Feb 23 2018 |
27791 |
603.02 |
| Feb 16 2018 |
27808 |
603.02 |
| Feb 09 2018 |
27799 |
603.02 |
| Feb 02 2018 |
27826 |
603.02 |
| Jan 26 2018 |
27858 |
603.02 |
| Jan 19 2018 |
27752 |
603.02 |
| Jan 12 2018 |
27279 |
603.02 |
| Jan 05 2018 |
27479 |
603.02 |
| Dec 29 2017 |
27565 |
603.02 |
| Dec 22 2017 |
27561 |
603.02 |
| Dec 15 2017 |
27584 |
603.02 |
| Dec 08 2017 |
28022 |
603.02 |
| Dec 01 2017 |
28359 |
603.02 |
| Nov 24 2017 |
28389 |
603.02 |
| Nov 17 2017 |
28896 |
605.4 |
| Nov 10 2017 |
29692 |
605.4 |
| Nov 03 2017 |
29858 |
605.4 |
| Oct 27 2017 |
27766 |
577.9 |
| Oct 20 2017 |
27816 |
579.01 |
| Oct 13 2017 |
28645 |
592.34 |
| Oct 06 2017 |
28325 |
592.34 |
| Sep 29 2017 |
27475 |
582.74 |
| Sep 22 2017 |
27121 |
580.49 |
| Sep 15 2017 |
26818 |
577.83 |
| Sep 08 2017 |
26530 |
577.83 |
| Sep 01 2017 |
26572 |
577.83 |
| Aug 25 2017 |
26553 |
577.83 |
| Aug 18 2017 |
26583 |
577.83 |
| Aug 11 2017 |
26439 |
577.83 |
| Aug 04 2017 |
26470 |
577.83 |
| Jul 28 2017 |
26467 |
577.83 |
| Jul 21 2017 |
26497 |
577.83 |
| Jul 14 2017 |
26497 |
577.83 |
| Jul 07 2017 |
26490 |
577.83 |
| Jun 30 2017 |
26499 |
577.83 |
| Jun 23 2017 |
26496 |
577.83 |
| Jun 16 2017 |
26497 |
577.83 |
| Jun 09 2017 |
26469 |
577.83 |
| Jun 02 2017 |
26475 |
577.83 |
| May 26 2017 |
26265 |
577.83 |
| May 19 2017 |
26311 |
577.83 |
| May 12 2017 |
26246 |
577.83 |
| May 05 2017 |
26142 |
577.83 |
| Apr 28 2017 |
26102 |
577.83 |
| Apr 21 2017 |
26073 |
577.83 |
| Apr 14 2017 |
26116 |
577.83 |
| Apr 07 2017 |
26117 |
577.83 |
| Mar 31 2017 |
26116 |
577.83 |
| Mar 24 2017 |
26118 |
577.83 |
| Mar 17 2017 |
26110 |
577.83 |
| Mar 10 2017 |
26127 |
577.83 |
| Mar 03 2017 |
26127 |
577.83 |
| Feb 24 2017 |
26132 |
577.83 |
| Feb 17 2017 |
26150 |
577.83 |
| Feb 10 2017 |
26178 |
577.83 |
| Feb 03 2017 |
26170 |
577.83 |
| Jan 27 2017 |
26136 |
577.83 |
| Jan 20 2017 |
26147 |
577.83 |
| Jan 13 2017 |
26179 |
577.83 |
| Jan 06 2017 |
26505 |
577.83 |
| Dec 30 2016 |
26600 |
577.83 |
| Dec 23 2016 |
26590 |
577.83 |
| Dec 16 2016 |
26633 |
577.83 |
| Dec 09 2016 |
26855 |
577.83 |
| Dec 02 2016 |
27433 |
577.83 |
| Nov 25 2016 |
27328 |
577.83 |
| Nov 18 2016 |
27883 |
577.83 |
| Nov 11 2016 |
31041 |
608.64 |
| Nov 04 2016 |
31266 |
608.64 |
| Oct 28 2016 |
30944 |
604.69 |
| Oct 21 2016 |
31087 |
604.69 |
| Oct 14 2016 |
32069 |
614.94 |
| Oct 07 2016 |
32173 |
618.26 |
| Sep 30 2016 |
32134 |
618.26 |
| Sep 23 2016 |
31581 |
618.26 |
