| Oct 07 2011 |
9216 |
431.77 |
| Sep 30 2011 |
9165 |
431.77 |
| Sep 27 2011 |
8965 |
431.77 |
| Sep 23 2011 |
8873 |
431.77 |
| Sep 16 2011 |
8630 |
431.77 |
| Sep 09 2011 |
8430 |
431.77 |
| Jan 13 2011 |
8342 |
431.77 |
| Dec 28 2010 |
8555 |
431.77 |
| Dec 14 2010 |
8501 |
431.77 |
| Dec 03 2010 |
9192 |
441.59 |
| Nov 26 2010 |
9209 |
441.75 |
| Nov 19 2010 |
9149 |
441.91 |
| Nov 12 2010 |
9153 |
444.02 |
| Nov 04 2010 |
9148 |
444.18 |
| Oct 28 2010 |
8821 |
444.32 |
| Oct 22 2010 |
9029 |
448 |
| Oct 14 2010 |
8911 |
448.18 |
| Oct 05 2010 |
9242 |
462.01 |
| Sep 29 2010 |
9784 |
467.19 |
| Sep 24 2010 |
9429 |
467.19 |
| Sep 17 2010 |
9079 |
467.19 |
| Sep 10 2010 |
8907 |
467.19 |
| Aug 15 2010 |
7423 |
462.01 |
| Jan 29 2010 |
8902 |
467.19 |
| Jan 15 2010 |
8856 |
467.19 |
| Jan 08 2010 |
8727 |
467.19 |
| Dec 18 2009 |
8373 |
467.19 |
| Dec 09 2009 |
8264 |
467.19 |
| Dec 04 2009 |
8062 |
467.02 |
| Nov 27 2009 |
8028 |
467.02 |
| Nov 20 2009 |
7705 |
467.02 |
| Nov 13 2009 |
7678 |
474.7 |
| Nov 06 2009 |
7975 |
482.95 |
| Oct 30 2009 |
8059 |
462.59 |
| Oct 23 2009 |
7763 |
463.81 |
| Oct 16 2009 |
7454 |
460.6 |
| Oct 09 2009 |
7767 |
467.9 |
| Oct 02 2009 |
7431 |
467.4 |
| Sep 25 2009 |
7141 |
468.1 |
| Sep 18 2009 |
7569 |
480.17 |
| Sep 11 2009 |
7493 |
480.17 |
| Jan 30 2009 |
7348 |
480.17 |
| Jan 09 2009 |
6397 |
470.37 |
| Dec 18 2008 |
6186 |
470.37 |
| Dec 12 2008 |
6201 |
470.37 |
| Dec 05 2008 |
6226 |
470.37 |
| Nov 28 2008 |
6082 |
470.37 |
| Nov 21 2008 |
6556 |
483.01 |
| Nov 14 2008 |
6855 |
495.93 |
| Nov 07 2008 |
6732 |
495.93 |
| Oct 31 2008 |
6288 |
495.93 |
| Oct 24 2008 |
6142 |
495.93 |
| Oct 17 2008 |
5606 |
495.93 |
| Oct 10 2008 |
5388 |
495.34 |
| Oct 03 2008 |
4935 |
495.34 |
| Sep 26 2008 |
5256 |
519.75 |
