| Dec 22 2022 |
9391 |
551.45 |
| Dec 15 2022 |
9308 |
551.45 |
| Dec 08 2022 |
9332 |
551.45 |
| Dec 01 2022 |
9236 |
551.45 |
| Nov 24 2022 |
9230 |
551.45 |
| Nov 17 2022 |
9118 |
551.45 |
| Nov 10 2022 |
9093 |
551.45 |
| Nov 03 2022 |
8912 |
551.45 |
| Oct 27 2022 |
8587 |
551.45 |
| Oct 20 2022 |
8591 |
551.45 |
| Oct 13 2022 |
8532 |
551.45 |
| Oct 06 2022 |
8136 |
551.45 |
| Sep 29 2022 |
7885 |
551.45 |
| Sep 22 2022 |
7794 |
551.45 |
| Sep 15 2022 |
7669 |
551.45 |
| Sep 08 2022 |
7499 |
551.45 |
| Sep 01 2022 |
7481 |
551.45 |
| Aug 25 2022 |
7445 |
551.45 |
| Aug 18 2022 |
7442 |
551.45 |
| Aug 11 2022 |
7444 |
551.45 |
| Aug 04 2022 |
7418 |
551.45 |
| Jul 28 2022 |
7418 |
551.45 |
| Jul 21 2022 |
7418 |
551.45 |
| Jul 14 2022 |
7418 |
551.45 |
| Jul 07 2022 |
7418 |
551.45 |
| Jun 30 2022 |
7418 |
551.45 |
| Jun 23 2022 |
7427 |
551.45 |
| Jun 16 2022 |
7427 |
551.45 |
| Jun 09 2022 |
7430 |
551.45 |
| Jun 02 2022 |
7430 |
551.45 |
| May 26 2022 |
7425 |
551.45 |
| May 19 2022 |
7425 |
551.45 |
| May 12 2022 |
7425 |
551.45 |
| May 05 2022 |
7425 |
551.45 |
| Apr 28 2022 |
7426 |
551.45 |
| Apr 21 2022 |
7426 |
551.45 |
| Apr 14 2022 |
7426 |
551.45 |
| Apr 07 2022 |
7426 |
551.45 |
| Mar 31 2022 |
7426 |
551.45 |
| Mar 24 2022 |
7427 |
551.45 |
| Mar 17 2022 |
7405 |
551.45 |
| Mar 10 2022 |
7405 |
551.45 |
| Mar 03 2022 |
7405 |
551.45 |
| Feb 24 2022 |
7395 |
551.45 |
| Feb 17 2022 |
7411 |
551.45 |
| Feb 10 2022 |
7417 |
551.45 |
| Feb 03 2022 |
7418 |
551.45 |
| Jan 27 2022 |
7424 |
551.45 |
| Jan 20 2022 |
7301 |
551.45 |
| Jan 13 2022 |
7309 |
551.45 |
| Jan 06 2022 |
7777 |
551.45 |
| Dec 30 2021 |
7780 |
551.45 |
| Dec 23 2021 |
7789 |
551.45 |
| Dec 16 2021 |
7976 |
551.45 |
| Dec 09 2021 |
8262 |
551.45 |
| Dec 02 2021 |
8531 |
551.45 |
| Nov 25 2021 |
8667 |
551.45 |
| Nov 18 2021 |
9117 |
551.45 |
| Nov 15 2019 |
17758 |
489.9 |
| Nov 08 2019 |
18976 |
500.54 |
| Nov 01 2019 |
19086 |
500.54 |
| Oct 25 2019 |
19094 |
500.54 |
| Oct 18 2019 |
18691 |
500.54 |
| Oct 11 2019 |
18955 |
500.54 |
| Oct 04 2019 |
19065 |
500.54 |
| Sep 27 2019 |
19035 |
500.54 |
| Sep 20 2019 |
18723 |
500.54 |
| Sep 13 2019 |
21943 |
538.39 |
| Sep 06 2019 |
21484 |
538.39 |
| Aug 30 2019 |
21564 |
538.39 |
| Aug 23 2019 |
21592 |
538.39 |
| Aug 16 2019 |
21398 |
538.39 |
| Aug 09 2019 |
21398 |
538.39 |
| Aug 02 2019 |
21411 |
538.39 |
| Jul 26 2019 |
21426 |
538.39 |
| Jul 19 2019 |
21441 |
538.39 |
| Jul 12 2019 |
21485 |
538.39 |
| Jul 05 2019 |
21499 |
538.39 |
| Jun 28 2019 |
21550 |
538.39 |
| Jun 21 2019 |
21578 |
538.39 |
| Jun 14 2019 |
21575 |
538.39 |
| Jun 07 2019 |
21556 |
538.39 |
| May 31 2019 |
21591 |
538.39 |
| May 24 2019 |
21599 |
538.39 |
| May 17 2019 |
21637 |
538.39 |
| May 10 2019 |
21626 |
538.39 |
| May 03 2019 |
21644 |
538.39 |
| Apr 26 2019 |
21638 |
538.39 |
| Apr 19 2019 |
21638 |
538.39 |
| Apr 12 2019 |
21645 |
538.39 |
| Apr 05 2019 |
21645 |
538.39 |
| Mar 29 2019 |
21646 |
538.39 |
| Mar 22 2019 |
21634 |
538.39 |
| Mar 15 2019 |
21642 |
538.39 |
| Mar 08 2019 |
21559 |
538.39 |
| Mar 01 2019 |
21561 |
538.39 |
| Feb 22 2019 |
21554 |
538.39 |
| Feb 15 2019 |
21561 |
538.39 |
| Feb 08 2019 |
21527 |
538.39 |
| Feb 01 2019 |
21555 |
538.39 |
| Jan 25 2019 |
21567 |
538.39 |
| Jan 18 2019 |
21066 |
538.39 |
| Jan 11 2019 |
21752 |
538.39 |
| Jan 04 2019 |
21896 |
538.39 |
| Dec 28 2018 |
21840 |
538.39 |
| Dec 21 2018 |
21690 |
538.39 |
| Dec 14 2018 |
21833 |
538.39 |
| Dec 07 2018 |
22068 |
538.39 |
| Nov 30 2018 |
22370 |
538.39 |
| Nov 23 2018 |
22602 |
538.39 |
| Nov 16 2018 |
25148 |
562.64 |
| Nov 09 2018 |
29183 |
614.11 |
| Nov 02 2018 |
29426 |
614.11 |
| Oct 26 2018 |
29322 |
614.11 |
| Oct 19 2018 |
26318 |
573.07 |
| Oct 12 2018 |
22956 |
536.01 |
| Oct 05 2018 |
22706 |
536.01 |
| Sep 28 2018 |
22784 |
536.01 |
| Sep 21 2018 |
22826 |
536.01 |
| Sep 14 2018 |
22585 |
536.01 |
| Sep 07 2018 |
22428 |
536.01 |
| Aug 31 2018 |
22213 |
536.01 |
| Aug 24 2018 |
22137 |
536.01 |
| Aug 17 2018 |
22124 |
536.01 |
| Aug 10 2018 |
22139 |
536.01 |
| Aug 03 2018 |
22172 |
536.01 |
| Jul 27 2018 |
22187 |
536.01 |
| Jul 20 2018 |
22210 |
536.01 |
| Jul 13 2018 |
22208 |
536.01 |
| Jul 06 2018 |
22168 |
536.01 |
| Jun 29 2018 |
22232 |
536.01 |
| Jun 22 2018 |
22232 |
536.01 |
| Jun 15 2018 |
22253 |
536.01 |
| Jun 08 2018 |
22286 |
536.01 |
| Jun 01 2018 |
22268 |
536.01 |
| May 25 2018 |
22297 |
536.01 |
| May 18 2018 |
22250 |
536.01 |
| May 11 2018 |
22279 |
536.01 |
| May 04 2018 |
22378 |
536.01 |
| Apr 27 2018 |
22368 |
536.01 |
| Apr 20 2018 |
22425 |
536.01 |
| Apr 13 2018 |
22418 |
536.01 |
| Apr 06 2018 |
22418 |
536.01 |
| Mar 30 2018 |
22419 |
536.01 |
| Mar 23 2018 |
22419 |
536.01 |
| Mar 16 2018 |
22401 |
536.01 |
| Mar 09 2018 |
22401 |
536.01 |
| Mar 02 2018 |
22410 |
536.01 |
| Feb 23 2018 |
22403 |
536.01 |
| Feb 16 2018 |
22421 |
536.01 |
| Feb 09 2018 |
22416 |
536.01 |
| Feb 02 2018 |
22436 |
536.01 |
| Jan 26 2018 |
22471 |
536.01 |
| Jan 19 2018 |
22393 |
536.01 |
| Jan 12 2018 |
21937 |
536.01 |
| Jan 05 2018 |
22147 |
536.01 |
| Dec 29 2017 |
22216 |
536.01 |
| Dec 22 2017 |
22202 |
536.01 |
| Dec 15 2017 |
22201 |
536.01 |
| Dec 08 2017 |
22621 |
536.01 |
| Dec 01 2017 |
22861 |
536.01 |
| Nov 24 2017 |
22882 |
536.01 |
| Nov 17 2017 |
23159 |
536.01 |
| Nov 10 2017 |
22167 |
519.8 |
| Nov 03 2017 |
22259 |
519.8 |
| Oct 27 2017 |
22300 |
519.8 |
| Oct 20 2017 |
21629 |
513.7 |
| Oct 13 2017 |
18550 |
487.39 |
| Oct 06 2017 |
18338 |
487.39 |
| Sep 29 2017 |
18339 |
487.39 |
| Sep 22 2017 |
18274 |
487.39 |
| Sep 15 2017 |
18636 |
490.76 |
| Sep 08 2017 |
18448 |
490.76 |
| Sep 01 2017 |
18475 |
490.76 |
| Aug 25 2017 |
18482 |
490.76 |
| Aug 18 2017 |
18514 |
490.76 |
| Aug 11 2017 |
18415 |
490.76 |
| Aug 04 2017 |
18443 |
490.76 |
| Jul 28 2017 |
18440 |
490.76 |
| Jul 21 2017 |
18463 |
490.76 |
| Jul 14 2017 |
18462 |
490.76 |
| Jul 07 2017 |
18457 |
490.76 |
| Jun 30 2017 |
18467 |
490.76 |
| Jun 23 2017 |
18466 |
490.76 |
| Jun 16 2017 |
18460 |
490.76 |
| Jun 09 2017 |
18438 |
490.76 |
| Jun 02 2017 |
18442 |
490.76 |
| May 26 2017 |
18275 |
490.76 |
| May 19 2017 |
18294 |
490.76 |
| May 12 2017 |
18231 |
490.76 |
| May 05 2017 |
18171 |
490.76 |
| Apr 28 2017 |
18139 |
490.76 |
| Apr 21 2017 |
18115 |
490.76 |
| Apr 14 2017 |
18143 |
490.76 |
| Apr 07 2017 |
18144 |
490.76 |
| Mar 31 2017 |
18144 |
490.76 |
| Mar 24 2017 |
18145 |
490.76 |
| Mar 17 2017 |
18135 |
490.76 |
| Mar 10 2017 |
18153 |
490.76 |
| Mar 03 2017 |
18153 |
490.76 |
| Feb 24 2017 |
18154 |
490.76 |
| Feb 17 2017 |
18170 |
490.76 |
| Feb 10 2017 |
18193 |
490.76 |
| Feb 03 2017 |
18183 |
490.76 |
| Jan 27 2017 |
18176 |
490.76 |
| Jan 20 2017 |
18205 |
490.76 |
| Jan 13 2017 |
18226 |
490.76 |
| Jan 06 2017 |
18471 |
490.76 |
| Dec 30 2016 |
18547 |
490.76 |
| Dec 23 2016 |
18551 |
490.76 |
| Dec 16 2016 |
18602 |
490.76 |
| Dec 09 2016 |
18684 |
490.76 |
| Dec 02 2016 |
19080 |
490.76 |
| Nov 25 2016 |
18998 |
490.76 |
| Nov 18 2016 |
19254 |
490.76 |
| Nov 11 2016 |
19922 |
494.13 |
| Nov 04 2016 |
19981 |
494.13 |
| Oct 28 2016 |
19938 |
494.13 |
| Oct 21 2016 |
20031 |
494.13 |
| Oct 14 2016 |
19955 |
494.13 |
| Oct 07 2016 |
19818 |
494.13 |
| Sep 30 2016 |
19761 |
494.13 |
| Sep 23 2016 |
19417 |
494.13 |
