| Nov 18 2021 |
8018 |
516.81 |
| Nov 11 2021 |
7485 |
494.02 |
| Nov 04 2021 |
7473 |
494.02 |
| Oct 28 2021 |
7558 |
494.02 |
| Oct 21 2021 |
7802 |
494.02 |
| Oct 14 2021 |
9069 |
516.82 |
| Oct 07 2021 |
9271 |
525.65 |
| Sep 30 2021 |
9376 |
522.17 |
| Sep 23 2021 |
9595 |
522.17 |
| Sep 16 2021 |
9837 |
522.17 |
| Sep 09 2021 |
10013 |
522.17 |
| Sep 02 2021 |
10215 |
522.17 |
| Aug 26 2021 |
10235 |
522.17 |
| Aug 19 2021 |
10257 |
522.17 |
| Aug 12 2021 |
10277 |
522.17 |
| Aug 05 2021 |
10294 |
522.17 |
| Jul 29 2021 |
10300 |
522.17 |
| Jun 03 2021 |
10050 |
522.17 |
| Nov 20 2020 |
10172 |
516.81 |
| Nov 13 2020 |
10375 |
494.02 |
| Nov 06 2020 |
11254 |
494.02 |
| Oct 30 2020 |
12158 |
494.02 |
| Oct 23 2020 |
13043 |
494.02 |
| Oct 16 2020 |
15232 |
516.82 |
| Oct 09 2020 |
16574 |
525.65 |
| Oct 02 2020 |
16993 |
522.17 |
| Sep 25 2020 |
17403 |
522.17 |
| Sep 18 2020 |
17870 |
522.17 |
| Sep 11 2020 |
18214 |
522.17 |
| Sep 04 2020 |
18585 |
522.17 |
| Aug 28 2020 |
18756 |
522.17 |
| Aug 21 2020 |
18816 |
522.17 |
| Aug 14 2020 |
18834 |
522.17 |
| Aug 07 2020 |
18979 |
522.17 |
| Jul 31 2020 |
19068 |
522.17 |
| Jul 24 2020 |
19068 |
522.17 |
| Jul 17 2020 |
19099 |
522.17 |
| Jul 10 2020 |
19136 |
522.17 |
| Jul 03 2020 |
19208 |
522.17 |
| Jun 26 2020 |
19208 |
522.17 |
| Jun 19 2020 |
19208 |
522.17 |
| Jun 12 2020 |
19216 |
522.17 |
| Jun 05 2020 |
19249 |
522.17 |
| May 29 2020 |
19276 |
522.17 |
| May 22 2020 |
19323 |
522.17 |
| May 15 2020 |
19323 |
522.17 |
| May 08 2020 |
19329 |
522.17 |
| May 01 2020 |
19342 |
522.17 |
| Apr 24 2020 |
19397 |
522.17 |
| Apr 17 2020 |
19398 |
522.17 |
| Apr 10 2020 |
19398 |
522.17 |
| Apr 03 2020 |
19398 |
522.17 |
| Mar 27 2020 |
19398 |
522.17 |
| Mar 20 2020 |
19412 |
522.17 |
| Mar 13 2020 |
19412 |
522.17 |
| Mar 06 2020 |
19412 |
522.17 |
| Feb 28 2020 |
19390 |
522.17 |
| Feb 21 2020 |
19456 |
522.17 |
| Feb 14 2020 |
19467 |
522.17 |
| Feb 07 2020 |
19491 |
522.17 |
| Jan 31 2020 |
19511 |
522.17 |
| Jan 24 2020 |
19095 |
522.17 |
| Jan 17 2020 |
19146 |
522.17 |
| Jan 10 2020 |
19866 |
522.17 |
| Jan 03 2020 |
19731 |
522.17 |
| Dec 27 2019 |
19759 |
522.17 |
| Dec 20 2019 |
19800 |
522.17 |
| Dec 13 2019 |
19901 |
522.17 |
| Dec 06 2019 |
19775 |
522.17 |
| Nov 29 2019 |
20394 |
524.22 |
| Nov 22 2019 |
20538 |
524.22 |
| Nov 15 2019 |
22706 |
548.54 |
| Nov 08 2019 |
22474 |
540.93 |
| Nov 01 2019 |
22603 |
540.93 |
| Oct 25 2019 |
21669 |
529.8 |
| Oct 18 2019 |
21201 |
529.8 |
| Oct 11 2019 |
21388 |
527.74 |
| Oct 04 2019 |
22951 |
544.66 |
| Sep 27 2019 |
21675 |
530.62 |
| Sep 20 2019 |
21365 |
530.62 |
| Sep 13 2019 |
19827 |
513.38 |
| Sep 06 2019 |
18201 |
499.16 |
| Aug 30 2019 |
17789 |
493.74 |
| Aug 23 2019 |
17811 |
493.74 |
| Aug 16 2019 |
17654 |
493.74 |
| Aug 09 2019 |
17654 |
493.74 |
| Aug 02 2019 |
17662 |
493.74 |
| Jul 26 2019 |
17672 |
493.74 |
| Jul 19 2019 |
17691 |
493.74 |
| Jul 12 2019 |
17723 |
493.74 |
| Jul 05 2019 |
17734 |
493.74 |
| Jun 28 2019 |
17781 |
493.74 |
| Jun 21 2019 |
17808 |
493.74 |
| Jun 14 2019 |
17805 |
493.74 |
| Jun 07 2019 |
17780 |
493.74 |
| May 31 2019 |
17808 |
493.74 |
| May 24 2019 |
17812 |
493.74 |
| May 17 2019 |
17842 |
493.74 |
| May 10 2019 |
17832 |
493.74 |
| May 03 2019 |
17857 |
493.74 |
| Apr 26 2019 |
17853 |
493.74 |
| Apr 19 2019 |
17852 |
493.74 |
| Apr 12 2019 |
17858 |
493.74 |
| Apr 05 2019 |
17858 |
493.74 |
| Mar 29 2019 |
17859 |
493.74 |
| Mar 22 2019 |
17850 |
493.74 |
| Mar 15 2019 |
17860 |
493.74 |
| Mar 08 2019 |
17786 |
493.74 |
| Mar 01 2019 |
17791 |
493.74 |
| Feb 22 2019 |
17786 |
493.74 |
| Feb 15 2019 |
17800 |
493.74 |
| Feb 08 2019 |
17771 |
493.74 |
| Feb 01 2019 |
17799 |
493.74 |
| Jan 25 2019 |
17809 |
493.74 |
| Jan 18 2019 |
17336 |
493.74 |
| Jan 11 2019 |
17959 |
493.74 |
| Jan 04 2019 |
18079 |
493.74 |
| Dec 28 2018 |
18053 |
493.74 |
| Dec 21 2018 |
17938 |
493.74 |
| Dec 14 2018 |
18068 |
493.74 |
| Dec 07 2018 |
18275 |
493.74 |
| Nov 30 2018 |
18524 |
493.74 |
| Nov 23 2018 |
18739 |
493.74 |
| Nov 16 2018 |
18817 |
490.59 |
| Nov 09 2018 |
18916 |
490.59 |
| Nov 02 2018 |
18987 |
490.59 |
| Oct 26 2018 |
18998 |
493.41 |
| Oct 19 2018 |
18632 |
489.05 |
| Oct 12 2018 |
18474 |
488.82 |
| Oct 05 2018 |
17065 |
478.11 |
| Sep 28 2018 |
17328 |
479.67 |
| Sep 21 2018 |
17323 |
479.67 |
| Sep 14 2018 |
17117 |
479.67 |
| Sep 07 2018 |
17492 |
484.62 |
| Aug 31 2018 |
17328 |
484.62 |
| Aug 24 2018 |
17242 |
484.62 |
| Aug 17 2018 |
17229 |
484.62 |
| Aug 10 2018 |
17239 |
484.62 |
| Aug 03 2018 |
17264 |
484.62 |
| Jul 27 2018 |
17277 |
484.62 |
| Jul 20 2018 |
17293 |
484.62 |
| Jul 13 2018 |
17294 |
484.62 |
| Jul 06 2018 |
17264 |
484.62 |
| Jun 29 2018 |
17326 |
484.62 |
| Jun 22 2018 |
17326 |
484.62 |
| Jun 15 2018 |
17351 |
484.62 |
| Jun 08 2018 |
17378 |
484.62 |
| Jun 01 2018 |
17367 |
484.62 |
| May 25 2018 |
17390 |
484.62 |
| May 18 2018 |
17358 |
484.62 |
| May 11 2018 |
17386 |
484.62 |
| May 04 2018 |
17465 |
484.62 |
| Apr 27 2018 |
17457 |
484.62 |
| Apr 20 2018 |
17506 |
484.62 |
| Apr 13 2018 |
17500 |
484.62 |
| Apr 06 2018 |
17500 |
484.62 |
| Mar 30 2018 |
17499 |
484.62 |
| Mar 23 2018 |
17499 |
484.62 |
| Mar 16 2018 |
17489 |
484.62 |
| Mar 09 2018 |
17489 |
484.62 |
| Mar 02 2018 |
17494 |
484.62 |
| Feb 23 2018 |
17488 |
484.62 |
| Feb 16 2018 |
17504 |
484.62 |
| Feb 09 2018 |
17496 |
484.62 |
| Feb 02 2018 |
17506 |
484.62 |
| Jan 26 2018 |
17540 |
484.62 |
| Jan 19 2018 |
17485 |
484.62 |
| Jan 12 2018 |
17064 |
484.62 |
| Jan 05 2018 |
17294 |
484.62 |
| Dec 29 2017 |
17333 |
484.62 |
| Dec 22 2017 |
17310 |
484.62 |
| Dec 15 2017 |
17271 |
484.62 |
| Dec 08 2017 |
17634 |
484.62 |
| Dec 01 2017 |
17787 |
484.62 |
| Nov 24 2017 |
17819 |
484.62 |
| Nov 17 2017 |
17993 |
484.62 |
| Nov 10 2017 |
18468 |
484.62 |
| Nov 03 2017 |
18456 |
484.62 |
| Oct 27 2017 |
19220 |
491.21 |
| Oct 20 2017 |
18999 |
489.34 |
| Oct 13 2017 |
19240 |
493.74 |
| Oct 06 2017 |
20440 |
506.95 |
| Sep 29 2017 |
23219 |
535.04 |
| Sep 22 2017 |
23142 |
535.63 |
| Sep 15 2017 |
23089 |
535.63 |
| Sep 08 2017 |
22825 |
535.63 |
| Sep 01 2017 |
22835 |
535.63 |
| Aug 25 2017 |
22836 |
535.63 |
| Aug 18 2017 |
22865 |
535.63 |
| Aug 11 2017 |
22751 |
535.63 |
| Aug 04 2017 |
22781 |
535.63 |
| Jul 28 2017 |
22777 |
535.63 |
| Jul 21 2017 |
22800 |
535.63 |
| Jul 14 2017 |
22805 |
535.63 |
| Jul 07 2017 |
22798 |
535.63 |
| Jun 30 2017 |
22807 |
535.63 |
| Jun 23 2017 |
22807 |
535.63 |
| Jun 16 2017 |
22800 |
535.63 |
| Jun 09 2017 |
22768 |
535.63 |
| Jun 02 2017 |
22775 |
535.63 |
| May 26 2017 |
22588 |
535.63 |
| May 19 2017 |
22620 |
535.63 |
| May 12 2017 |
22556 |
535.63 |
| May 05 2017 |
22475 |
535.63 |
| Apr 28 2017 |
22442 |
535.63 |
| Apr 21 2017 |
22408 |
535.63 |
| Apr 14 2017 |
22443 |
535.63 |
| Apr 07 2017 |
22444 |
535.63 |
| Mar 31 2017 |
22443 |
535.63 |
| Mar 24 2017 |
22445 |
535.63 |
| Mar 17 2017 |
22438 |
535.63 |
| Mar 10 2017 |
22461 |
535.63 |
| Mar 03 2017 |
22461 |
535.63 |
| Feb 24 2017 |
22465 |
535.63 |
| Feb 17 2017 |
22483 |
535.63 |
| Feb 10 2017 |
22506 |
535.63 |
| Feb 03 2017 |
22502 |
535.63 |
| Jan 27 2017 |
22481 |
535.63 |
| Jan 20 2017 |
22498 |
535.63 |
| Jan 13 2017 |
22529 |
535.63 |
| Jan 06 2017 |
22822 |
535.63 |
| Dec 30 2016 |
22920 |
535.63 |
| Dec 23 2016 |
22921 |
535.63 |
| Dec 16 2016 |
22983 |
535.63 |
| Dec 09 2016 |
23144 |
535.63 |
| Dec 02 2016 |
23633 |
535.63 |
| Nov 25 2016 |
23501 |
535.63 |
| Nov 18 2016 |
23863 |
535.63 |
| Nov 11 2016 |
26527 |
558.96 |
| Nov 04 2016 |
26669 |
558.96 |
| Oct 28 2016 |
30013 |
593.74 |
| Oct 21 2016 |
30149 |
593.74 |
| Oct 14 2016 |
30210 |
593.74 |
| Oct 07 2016 |
30562 |
599.71 |
| Sep 30 2016 |
31826 |
614.41 |
| Sep 23 2016 |
31438 |
616.48 |
