| Sep 08 2017 |
25862 |
569.93 |
| Sep 01 2017 |
25904 |
569.93 |
| Aug 25 2017 |
25886 |
569.93 |
| Aug 18 2017 |
25918 |
569.93 |
| Aug 11 2017 |
25781 |
569.93 |
| Aug 04 2017 |
25812 |
569.93 |
| Jul 28 2017 |
25809 |
569.93 |
| Jul 21 2017 |
25840 |
569.93 |
| Jul 14 2017 |
25840 |
569.93 |
| Jul 07 2017 |
25832 |
569.93 |
| Jun 30 2017 |
25843 |
569.93 |
| Jun 23 2017 |
25840 |
569.93 |
| Jun 16 2017 |
25842 |
569.93 |
| Jun 09 2017 |
25813 |
569.93 |
| Jun 02 2017 |
25819 |
569.93 |
| May 26 2017 |
25610 |
569.93 |
| May 19 2017 |
25658 |
569.93 |
| May 12 2017 |
25598 |
569.93 |
| May 05 2017 |
25500 |
569.93 |
| Apr 28 2017 |
25463 |
569.93 |
| Apr 21 2017 |
25431 |
569.93 |
| Apr 14 2017 |
25473 |
569.93 |
| Apr 07 2017 |
25474 |
569.93 |
| Mar 31 2017 |
25473 |
569.93 |
| Mar 24 2017 |
25475 |
569.93 |
| Mar 17 2017 |
25467 |
569.93 |
| Mar 10 2017 |
25485 |
569.93 |
| Mar 03 2017 |
25485 |
569.93 |
| Feb 24 2017 |
25487 |
569.93 |
| Feb 17 2017 |
25505 |
569.93 |
| Feb 10 2017 |
25531 |
569.93 |
| Feb 03 2017 |
25524 |
569.93 |
| Jan 27 2017 |
25495 |
569.93 |
| Jan 20 2017 |
25508 |
569.93 |
| Jan 13 2017 |
25539 |
569.93 |
| Jan 06 2017 |
25861 |
569.93 |
| Dec 30 2016 |
25954 |
569.93 |
| Dec 23 2016 |
25951 |
569.93 |
| Dec 16 2016 |
25989 |
569.93 |
| Dec 09 2016 |
26201 |
569.93 |
| Dec 02 2016 |
26744 |
569.93 |
| Nov 25 2016 |
26628 |
569.93 |
| Nov 18 2016 |
27138 |
569.93 |
| Nov 11 2016 |
27571 |
569.93 |
| Nov 04 2016 |
27745 |
569.93 |
| Oct 28 2016 |
27801 |
569.93 |
| Oct 21 2016 |
27953 |
569.93 |
| Oct 14 2016 |
28001 |
569.93 |
| Oct 07 2016 |
27822 |
569.93 |
| Sep 30 2016 |
27754 |
569.93 |
| Sep 23 2016 |
27232 |
569.93 |
