| Oct 13 2017 |
30248 |
612.98 |
| Oct 06 2017 |
29934 |
612.98 |
| Sep 29 2017 |
20201 |
504.58 |
| Sep 22 2017 |
19371 |
497.35 |
| Sep 15 2017 |
16098 |
466.64 |
| Sep 08 2017 |
15514 |
462.86 |
| Sep 01 2017 |
15521 |
462.86 |
| Aug 25 2017 |
15541 |
462.86 |
| Aug 18 2017 |
15577 |
462.86 |
| Aug 11 2017 |
15501 |
462.86 |
| Aug 04 2017 |
15525 |
462.86 |
| Jul 28 2017 |
15523 |
462.86 |
| Jul 21 2017 |
15544 |
462.86 |
| Jul 14 2017 |
15552 |
462.86 |
| Jul 07 2017 |
15545 |
462.86 |
| Jun 30 2017 |
15554 |
462.86 |
| Jun 23 2017 |
15554 |
462.86 |
| Jun 16 2017 |
15552 |
462.86 |
| Jun 09 2017 |
15527 |
462.86 |
| Jun 02 2017 |
15529 |
462.86 |
| May 26 2017 |
15377 |
462.86 |
| May 19 2017 |
15393 |
462.86 |
| May 12 2017 |
15340 |
462.86 |
| May 05 2017 |
15296 |
462.86 |
| Apr 28 2017 |
15268 |
462.86 |
| Apr 21 2017 |
15242 |
462.86 |
| Apr 14 2017 |
15261 |
462.86 |
| Apr 07 2017 |
15262 |
462.86 |
| Mar 31 2017 |
15262 |
462.86 |
| Mar 24 2017 |
15263 |
462.86 |
| Mar 17 2017 |
15254 |
462.86 |
| Mar 10 2017 |
15271 |
462.86 |
| Mar 03 2017 |
15271 |
462.86 |
| Feb 24 2017 |
15275 |
462.86 |
| Feb 17 2017 |
15288 |
462.86 |
| Feb 10 2017 |
15306 |
462.86 |
| Feb 03 2017 |
15296 |
462.86 |
| Jan 27 2017 |
15303 |
462.86 |
| Jan 20 2017 |
15327 |
462.86 |
| Jan 13 2017 |
15346 |
462.86 |
| Jan 06 2017 |
15566 |
462.86 |
| Dec 30 2016 |
15645 |
462.86 |
| Dec 23 2016 |
15646 |
462.86 |
| Dec 16 2016 |
15680 |
462.86 |
| Dec 09 2016 |
15732 |
462.86 |
| Dec 02 2016 |
16080 |
462.86 |
| Nov 25 2016 |
16016 |
462.86 |
| Nov 18 2016 |
16219 |
462.86 |
| Nov 11 2016 |
16437 |
462.86 |
| Nov 04 2016 |
16450 |
462.86 |
| Oct 28 2016 |
16378 |
462.86 |
| Oct 21 2016 |
16537 |
462.86 |
| Oct 14 2016 |
16403 |
462.86 |
| Oct 07 2016 |
16305 |
462.86 |
| Sep 30 2016 |
17995 |
478.14 |
| Sep 23 2016 |
16684 |
468.94 |
