Nov 18 2021 |
864 |
515.25 |
Nov 11 2021 |
1039 |
528.78 |
Nov 04 2021 |
1043 |
528.78 |
Oct 28 2021 |
1026 |
528.78 |
Oct 21 2021 |
1388 |
511.76 |
Oct 14 2021 |
1302 |
500.18 |
Oct 07 2021 |
1281 |
500.18 |
Sep 30 2021 |
984 |
469.61 |
Sep 23 2021 |
1003 |
469.61 |
Sep 16 2021 |
1025 |
469.61 |
Sep 09 2021 |
1039 |
469.61 |
Sep 02 2021 |
1050 |
469.61 |
Aug 26 2021 |
1052 |
469.61 |
Aug 19 2021 |
1053 |
469.61 |
Aug 12 2021 |
1055 |
469.61 |
Aug 05 2021 |
1058 |
469.61 |
Jul 29 2021 |
1060 |
469.61 |
Jun 03 2021 |
1254 |
469.61 |
Nov 20 2020 |
10115 |
515.25 |
Nov 13 2020 |
11829 |
528.78 |
Nov 06 2020 |
12881 |
528.78 |
Oct 30 2020 |
13979 |
528.78 |
Oct 23 2020 |
14111 |
511.76 |
Oct 16 2020 |
14198 |
500.18 |
Oct 09 2020 |
14927 |
500.18 |
Oct 02 2020 |
13994 |
480.74 |
Sep 25 2020 |
13465 |
469.61 |
Sep 18 2020 |
13826 |
469.61 |
Sep 11 2020 |
14063 |
469.61 |
Sep 04 2020 |
14320 |
469.61 |
Aug 28 2020 |
14426 |
469.61 |
Aug 21 2020 |
14475 |
469.61 |
Aug 14 2020 |
14494 |
469.61 |
Aug 07 2020 |
14614 |
469.61 |
Jul 31 2020 |
14676 |
469.61 |
Jul 24 2020 |
14676 |
469.61 |
Jul 17 2020 |
14702 |
469.61 |
Jul 10 2020 |
14735 |
469.61 |
Jul 03 2020 |
14799 |
469.61 |
Jun 26 2020 |
14799 |
469.61 |
Jun 19 2020 |
14799 |
469.61 |
Jun 12 2020 |
14808 |
469.61 |
Jun 05 2020 |
14830 |
469.61 |
May 29 2020 |
14853 |
469.61 |
May 22 2020 |
14898 |
469.61 |
May 15 2020 |
14898 |
469.61 |
May 08 2020 |
14902 |
469.61 |
May 01 2020 |
14911 |
469.61 |
Apr 24 2020 |
14962 |
469.61 |
Apr 17 2020 |
14963 |
469.61 |
Apr 10 2020 |
14963 |
469.61 |
Apr 03 2020 |
14963 |
469.61 |
Mar 27 2020 |
14963 |
469.61 |
Mar 20 2020 |
14975 |
469.61 |
Mar 13 2020 |
14975 |
469.61 |
Mar 06 2020 |
14975 |
469.61 |
Feb 28 2020 |
14943 |
469.61 |
Feb 21 2020 |
14999 |
469.61 |
Feb 14 2020 |
15007 |
469.61 |
Feb 07 2020 |
15029 |
469.61 |
Jan 31 2020 |
15048 |
469.61 |
Jan 24 2020 |
14680 |
469.61 |
Jan 17 2020 |
14718 |
469.61 |
Jan 10 2020 |
15372 |
469.61 |
Jan 03 2020 |
15269 |
469.61 |
Dec 27 2019 |
15283 |
469.61 |
Dec 20 2019 |
15309 |
469.61 |
Dec 13 2019 |
15377 |
469.61 |
Dec 06 2019 |
15249 |
469.61 |
Nov 29 2019 |
15878 |
472.75 |
Nov 22 2019 |
15945 |
472.75 |
Nov 15 2019 |
16084 |
472.75 |
Nov 08 2019 |
16299 |
472.75 |
Nov 01 2019 |
18228 |
491.63 |
Oct 25 2019 |
18236 |
491.63 |
Oct 18 2019 |
19479 |
509.09 |
Oct 11 2019 |
17779 |
488.04 |
Oct 04 2019 |
21764 |
530.97 |
Sep 20 2019 |
18233 |
495.08 |
Sep 13 2019 |
17836 |
490.34 |
Sep 06 2019 |
17432 |
490.13 |
Aug 30 2019 |
17477 |
490.13 |
Aug 23 2019 |
17500 |
490.13 |
Aug 16 2019 |
17348 |
490.13 |
Aug 09 2019 |
17348 |
490.13 |
Aug 02 2019 |
17356 |
490.13 |
Jul 26 2019 |
17368 |
490.13 |
Jul 19 2019 |
17388 |
490.13 |
Jul 12 2019 |
17417 |
490.13 |
Jul 05 2019 |
17429 |
490.13 |
Jun 28 2019 |
17472 |
490.13 |
Jun 21 2019 |
17497 |
490.13 |
Jun 14 2019 |
17494 |
490.13 |
Jun 07 2019 |
17472 |
490.13 |
May 31 2019 |
17499 |
490.13 |
May 24 2019 |
17504 |
490.13 |
May 17 2019 |
17533 |
490.13 |
May 10 2019 |
17524 |
490.13 |
May 03 2019 |
17550 |
490.13 |
Apr 26 2019 |
17546 |
490.13 |
Apr 19 2019 |
17547 |
490.13 |
Apr 12 2019 |
17553 |
490.13 |
Apr 05 2019 |
17553 |
490.13 |
Mar 29 2019 |
17554 |
490.13 |
Mar 22 2019 |
17547 |
490.13 |
Mar 15 2019 |
17552 |
490.13 |
Mar 08 2019 |
17477 |
490.13 |
Mar 01 2019 |
17483 |
490.13 |
Feb 22 2019 |
17478 |
490.13 |
Feb 15 2019 |
17490 |
490.13 |
Feb 08 2019 |
17463 |
490.13 |
Feb 01 2019 |
17491 |
490.13 |
Jan 25 2019 |
17497 |
490.13 |
Jan 18 2019 |
17028 |
490.13 |
Jan 11 2019 |
17646 |
490.13 |
Jan 04 2019 |
17759 |
490.13 |
Dec 28 2018 |
17731 |
490.13 |
Dec 21 2018 |
17619 |
490.13 |
Dec 14 2018 |
17730 |
490.13 |
Dec 07 2018 |
17926 |
490.13 |
Nov 30 2018 |
18201 |
490.13 |
Nov 23 2018 |
18411 |
490.13 |
Nov 16 2018 |
18766 |
490.13 |
Nov 09 2018 |
18866 |
490.13 |
Nov 02 2018 |
18929 |
490.13 |
Oct 26 2018 |
18692 |
490.13 |
Oct 19 2018 |
18731 |
490.13 |
Oct 12 2018 |
17465 |
479.02 |
Oct 05 2018 |
17174 |
479.02 |
Sep 28 2018 |
17251 |
479.02 |
Sep 21 2018 |
16644 |
473.66 |
Sep 14 2018 |
18165 |
489.81 |
Sep 08 2017 |
30359 |
627 |
Sep 01 2017 |
30382 |
627 |
Aug 25 2017 |
30355 |
627 |
Aug 18 2017 |
30385 |
627 |
Aug 11 2017 |
30221 |
627 |
Aug 04 2017 |
30249 |
627 |
Jul 28 2017 |
30246 |
627 |
Jul 21 2017 |
30282 |
627 |
Jul 14 2017 |
30282 |
627 |
Jul 07 2017 |
30275 |
627 |
Jun 30 2017 |
30285 |
627 |
Jun 23 2017 |
30283 |
627 |
Jun 16 2017 |
30295 |
627 |
Jun 09 2017 |
30269 |
627 |
Jun 02 2017 |
30275 |
627 |
May 26 2017 |
30041 |
627 |
May 19 2017 |
30088 |
627 |
May 12 2017 |
30024 |
627 |
May 05 2017 |
29901 |
627 |
Apr 28 2017 |
29856 |
627 |
Apr 21 2017 |
29826 |
627 |
Apr 14 2017 |
29877 |
627 |
Apr 07 2017 |
29878 |
627 |
Mar 31 2017 |
29877 |
627 |
Mar 24 2017 |
29879 |
627 |
Mar 17 2017 |
29874 |
627 |
Mar 10 2017 |
29894 |
627 |
Mar 03 2017 |
29894 |
627 |
Feb 24 2017 |
29897 |
627 |
Feb 17 2017 |
29916 |
627 |
Feb 10 2017 |
29943 |
627 |
Feb 03 2017 |
29940 |
627 |
Jan 27 2017 |
29898 |
627 |
Jan 20 2017 |
29915 |
627 |
Jan 13 2017 |
29960 |
627 |
Jan 06 2017 |
30311 |
627 |
Dec 30 2016 |
30406 |
627 |
Dec 23 2016 |
30397 |
627 |
Dec 16 2016 |
30447 |
627 |
Dec 09 2016 |
30695 |
627 |
Dec 02 2016 |
31433 |
627 |
Nov 25 2016 |
31315 |
627 |
Nov 18 2016 |
31935 |
627 |
Nov 11 2016 |
32515 |
627 |
Nov 04 2016 |
32753 |
627 |
Oct 28 2016 |
32772 |
627 |
Oct 21 2016 |
32930 |
627 |
Oct 14 2016 |
33066 |
627 |
Oct 07 2016 |
32870 |
627 |
Sep 30 2016 |
32850 |
627 |
Sep 23 2016 |
32285 |
627 |