| Jan 18 2019 |
5806 |
357.59 |
| Jan 11 2019 |
8627 |
392.22 |
| Jan 04 2019 |
8700 |
392.22 |
| Dec 28 2018 |
8704 |
392.22 |
| Dec 21 2018 |
8640 |
392.22 |
| Dec 14 2018 |
8671 |
392.22 |
| Dec 07 2018 |
8755 |
392.22 |
| Nov 30 2018 |
8876 |
392.22 |
| Nov 23 2018 |
10274 |
408.05 |
| Nov 16 2018 |
10460 |
408.05 |
| Nov 09 2018 |
9374 |
396.33 |
| Nov 02 2018 |
9396 |
396.33 |
| Oct 26 2018 |
9163 |
396.33 |
| Oct 19 2018 |
9476 |
399.44 |
| Oct 12 2018 |
9406 |
399.44 |
| Oct 05 2018 |
7367 |
376.35 |
| Sep 28 2018 |
7386 |
376.35 |
| Sep 21 2018 |
7414 |
376.35 |
| Sep 14 2018 |
7321 |
376.35 |
| Sep 07 2018 |
7322 |
376.35 |
| Aug 31 2018 |
7270 |
376.35 |
| Aug 24 2018 |
7240 |
376.35 |
| Aug 17 2018 |
7237 |
376.35 |
| Aug 10 2018 |
7240 |
376.35 |
| Aug 03 2018 |
7253 |
376.35 |
| Jul 27 2018 |
7261 |
376.35 |
| Jul 20 2018 |
7268 |
376.35 |
| Jul 13 2018 |
7269 |
376.35 |
| Jul 06 2018 |
7258 |
376.35 |
| Jun 29 2018 |
7302 |
376.35 |
| Jun 22 2018 |
7302 |
376.35 |
| Jun 15 2018 |
7312 |
376.35 |
| Jun 08 2018 |
7328 |
376.35 |
| Jun 01 2018 |
7318 |
376.35 |
| May 25 2018 |
7329 |
376.35 |
| May 18 2018 |
7328 |
376.35 |
| May 11 2018 |
7340 |
376.35 |
| May 04 2018 |
7376 |
376.35 |
| Apr 27 2018 |
7370 |
376.35 |
| Apr 20 2018 |
7388 |
376.35 |
| Apr 13 2018 |
7387 |
376.35 |
| Apr 06 2018 |
7387 |
376.35 |
| Mar 30 2018 |
7387 |
376.35 |
| Mar 23 2018 |
7387 |
376.35 |
| Mar 16 2018 |
7381 |
376.35 |
| Mar 09 2018 |
7381 |
376.35 |
| Mar 02 2018 |
7382 |
376.35 |
| Feb 23 2018 |
7378 |
376.35 |
| Feb 16 2018 |
7386 |
376.35 |
| Feb 09 2018 |
6657 |
366.3 |
| Feb 02 2018 |
6213 |
359.86 |
| Jan 26 2018 |
6230 |
359.86 |
| Jan 19 2018 |
5983 |
356.15 |
| Jan 12 2018 |
5722 |
356.15 |
| Jan 05 2018 |
5921 |
356.15 |
| Dec 29 2017 |
5916 |
356.15 |
| Dec 22 2017 |
5914 |
356.15 |
| Dec 15 2017 |
5904 |
356.15 |
| Dec 08 2017 |
6051 |
356.15 |
| Dec 01 2017 |
6089 |
356.15 |
| Nov 24 2017 |
6114 |
356.15 |
| Nov 17 2017 |
6104 |
356.15 |
| Nov 10 2017 |
6400 |
358.87 |
| Nov 03 2017 |
6337 |
358.87 |
| Oct 27 2017 |
6274 |
358.87 |
| Oct 20 2017 |
6280 |
358.87 |
| Oct 13 2017 |
6193 |
358.87 |
| Oct 06 2017 |
6641 |
366.36 |
| Sep 29 2017 |
6641 |
366.36 |
| Sep 22 2017 |
6624 |
366.36 |
| Sep 15 2017 |
6622 |
366.36 |
| Sep 08 2017 |
6582 |
366.36 |
| Sep 01 2017 |
6594 |
366.36 |
| Aug 25 2017 |
6615 |
366.36 |
| Aug 18 2017 |
6625 |
366.36 |
| Aug 11 2017 |
6605 |
366.36 |
| Aug 04 2017 |
6620 |
366.36 |
| Jul 28 2017 |
6617 |
366.36 |
| Jul 21 2017 |
6628 |
366.36 |
| Jul 14 2017 |
6634 |
366.36 |
| Jul 07 2017 |
6630 |
366.36 |
| Jun 30 2017 |
6639 |
366.36 |
| Jun 23 2017 |
6638 |
366.36 |
| Jun 16 2017 |
6630 |
366.36 |
| Jun 09 2017 |
6612 |
366.36 |
| Jun 02 2017 |
6609 |
366.36 |
| May 26 2017 |
6511 |
366.36 |
| May 19 2017 |
6528 |
366.36 |
| May 12 2017 |
6501 |
366.36 |
| May 05 2017 |
6491 |
366.36 |
| Apr 28 2017 |
6483 |
366.36 |
| Apr 21 2017 |
6467 |
366.36 |
| Apr 14 2017 |
6471 |
366.36 |
| Apr 07 2017 |
6472 |
366.36 |
| Mar 31 2017 |
6472 |
366.36 |
| Mar 24 2017 |
6472 |
366.36 |
| Mar 17 2017 |
6465 |
366.36 |
| Mar 10 2017 |
6472 |
366.36 |
| Mar 03 2017 |
6472 |
366.36 |
| Feb 24 2017 |
6473 |
366.36 |
| Feb 17 2017 |
7219 |
375.94 |
| Feb 10 2017 |
7232 |
375.94 |
| Feb 03 2017 |
8636 |
394.26 |
| Jan 27 2017 |
8654 |
394.26 |
| Jan 20 2017 |
10924 |
418.68 |
| Jan 13 2017 |
10939 |
418.68 |
| Jan 06 2017 |
10111 |
408.07 |
| Dec 30 2016 |
10155 |
408.07 |
| Dec 23 2016 |
10155 |
408.07 |
| Dec 16 2016 |
10203 |
408.07 |
| Dec 09 2016 |
10250 |
408.07 |
| Dec 02 2016 |
11505 |
419.16 |
| Nov 25 2016 |
12723 |
431.78 |
| Nov 18 2016 |
12824 |
431.78 |
| Nov 11 2016 |
12971 |
431.78 |
| Nov 04 2016 |
15443 |
454.05 |
| Oct 28 2016 |
15355 |
454.05 |
| Oct 21 2016 |
15492 |
454.05 |
| Oct 14 2016 |
15378 |
454.05 |
| Oct 07 2016 |
15294 |
454.05 |
| Sep 30 2016 |
15288 |
454.05 |
| Sep 23 2016 |
15016 |
454.05 |
