| Jan 05 2023 |
359 |
244.95 |
| Dec 29 2022 |
900 |
271.16 |
| Dec 22 2022 |
1280 |
268.85 |
| Dec 15 2022 |
1272 |
268.85 |
| Dec 08 2022 |
1259 |
268.85 |
| Dec 01 2022 |
1246 |
268.85 |
| Nov 24 2022 |
1253 |
268.85 |
| Nov 17 2022 |
1227 |
268.85 |
| Nov 10 2022 |
1233 |
269.29 |
| Nov 03 2022 |
1210 |
269.29 |
| Oct 27 2022 |
1103 |
269.29 |
| Oct 20 2022 |
1079 |
269.29 |
| Oct 13 2022 |
1070 |
269.29 |
| Oct 06 2022 |
1072 |
269.29 |
| Sep 29 2022 |
1050 |
269.29 |
| Sep 22 2022 |
1052 |
269.29 |
| Sep 15 2022 |
1042 |
269.29 |
| Sep 08 2022 |
1039 |
269.29 |
| Sep 01 2022 |
1046 |
269.29 |
| Aug 25 2022 |
1047 |
269.29 |
| Aug 18 2022 |
1047 |
269.29 |
| Aug 11 2022 |
1049 |
269.29 |
| Aug 04 2022 |
1046 |
269.29 |
| Jul 28 2022 |
1046 |
269.29 |
| Jul 21 2022 |
1046 |
269.29 |
| Jul 14 2022 |
1046 |
269.29 |
| Jul 07 2022 |
1046 |
269.29 |
| Jun 30 2022 |
1046 |
269.29 |
| Jun 23 2022 |
1039 |
269.29 |
| Jun 16 2022 |
1039 |
269.29 |
| Jun 09 2022 |
1042 |
269.29 |
| Jun 02 2022 |
1042 |
269.29 |
| May 26 2022 |
1039 |
269.29 |
| May 19 2022 |
1039 |
269.29 |
| May 12 2022 |
1039 |
269.29 |
| May 05 2022 |
1039 |
269.29 |
| Apr 28 2022 |
1036 |
269.29 |
| Apr 21 2022 |
1036 |
269.29 |
| Apr 14 2022 |
1036 |
269.29 |
| Apr 07 2022 |
1036 |
269.29 |
| Mar 31 2022 |
1036 |
269.29 |
| Mar 24 2022 |
1036 |
269.29 |
| Mar 17 2022 |
1035 |
269.29 |
| Mar 10 2022 |
1035 |
269.29 |
| Mar 03 2022 |
1035 |
269.29 |
| Feb 24 2022 |
1030 |
269.29 |
| Feb 17 2022 |
1029 |
269.29 |
| Feb 10 2022 |
1035 |
269.29 |
| Feb 03 2022 |
787 |
254.23 |
| Jan 27 2022 |
789 |
254.23 |
| Jan 20 2022 |
766 |
254.67 |
| Jan 13 2022 |
784 |
254.67 |
| Jan 06 2022 |
775 |
251.11 |
| Dec 30 2021 |
686 |
244.29 |
| Dec 23 2021 |
696 |
244.29 |
| Dec 16 2021 |
700 |
244.29 |
| Dec 09 2021 |
708 |
244.29 |
| Dec 02 2021 |
727 |
244.29 |
| Nov 25 2021 |
667 |
238.54 |
| Nov 18 2021 |
612 |
234.15 |
| Nov 11 2021 |
539 |
229.8 |
| Nov 04 2021 |
480 |
225.03 |
| Oct 28 2021 |
499 |
225.03 |
| Oct 21 2021 |
502 |
225.03 |
| Oct 14 2021 |
510 |
225.03 |
| Oct 07 2021 |
493 |
225.03 |
| Sep 30 2021 |
501 |
225.03 |
| Sep 23 2021 |
507 |
225.03 |
| Sep 16 2021 |
510 |
225.03 |
| Sep 09 2021 |
511 |
225.03 |
| Sep 02 2021 |
512 |
225.03 |
| Aug 26 2021 |
510 |
225.03 |
| Aug 19 2021 |
511 |
225.03 |
| Aug 12 2021 |
511 |
225.03 |
| Aug 05 2021 |
515 |
225.03 |
| Jul 29 2021 |
515 |
225.03 |
| Jun 03 2021 |
502 |
225.03 |
| May 21 2021 |
901 |
271.08 |
| May 14 2021 |
884 |
271.08 |
| May 07 2021 |
884 |
271.08 |
| Apr 30 2021 |
881 |
271.08 |
| Apr 23 2021 |
881 |
271.08 |
| Apr 16 2021 |
881 |
271.08 |
| Apr 09 2021 |
881 |
271.08 |
| Apr 02 2021 |
881 |
271.08 |
| Mar 26 2021 |
881 |
271.08 |
| Mar 19 2021 |
873 |
271.08 |
| Mar 12 2021 |
873 |
271.08 |
| Mar 05 2021 |
873 |
271.08 |
| Feb 26 2021 |
873 |
271.08 |
| Feb 19 2021 |
854 |
271.08 |
| Feb 12 2021 |
866 |
271.08 |
| Feb 05 2021 |
624 |
251.06 |
| Jan 29 2021 |
640 |
251.06 |
| Jan 22 2021 |
634 |
251.06 |
| Jan 15 2021 |
579 |
251.06 |
| Jan 08 2021 |
773 |
247.52 |
| Jan 01 2021 |
769 |
247.52 |
| Dec 25 2020 |
678 |
239.9 |
| Dec 18 2020 |
683 |
239.9 |
| Dec 11 2020 |
771 |
239.9 |
| Dec 04 2020 |
808 |
239.9 |
| Nov 27 2020 |
673 |
232.7 |
| Nov 20 2020 |
717 |
234.15 |
| Nov 13 2020 |
679 |
229.8 |
| Nov 06 2020 |
613 |
225.03 |
| Oct 30 2020 |
628 |
225.03 |
| Oct 23 2020 |
649 |
225.03 |
| Oct 16 2020 |
669 |
225.03 |
| Oct 09 2020 |
674 |
225.03 |
| Oct 02 2020 |
687 |
225.03 |
| Sep 25 2020 |
687 |
225.03 |
| Sep 18 2020 |
699 |
225.03 |
| Sep 11 2020 |
696 |
225.03 |
| Sep 04 2020 |
700 |
225.03 |
| Aug 28 2020 |
697 |
225.03 |
| Aug 21 2020 |
697 |
225.03 |
| Aug 14 2020 |
697 |
225.03 |
| Aug 07 2020 |
710 |
225.03 |
| Jul 31 2020 |
713 |
225.03 |
| Jul 24 2020 |
713 |
225.03 |
| Jul 17 2020 |
711 |
225.03 |
| Jul 10 2020 |
714 |
225.03 |
| Jul 03 2020 |
717 |
225.03 |
| Jun 26 2020 |
717 |
225.03 |
| Jun 19 2020 |
717 |
225.03 |
| Jun 12 2020 |
717 |
225.03 |
| Jun 05 2020 |
717 |
225.03 |
| May 29 2020 |
717 |
225.03 |
| May 22 2020 |
717 |
225.03 |
| May 15 2020 |
717 |
225.03 |
| May 08 2020 |
717 |
225.03 |
| May 01 2020 |
721 |
225.03 |
| Apr 24 2020 |
721 |
225.03 |
| Apr 17 2020 |
721 |
225.03 |
| Apr 10 2020 |
721 |
225.03 |
| Apr 03 2020 |
721 |
225.03 |
| Mar 27 2020 |
721 |
225.03 |
| Mar 20 2020 |
721 |
225.03 |
| Mar 13 2020 |
721 |
225.03 |
| Mar 06 2020 |
721 |
225.03 |
| Feb 28 2020 |
724 |
225.03 |
| Feb 21 2020 |
730 |
225.03 |
| Feb 14 2020 |
731 |
225.03 |
| Feb 07 2020 |
772 |
226.91 |
| Jan 31 2020 |
778 |
226.91 |
| Jan 24 2020 |
724 |
227.28 |
| Jan 17 2020 |
730 |
227.28 |
| Jan 10 2020 |
795 |
225.41 |
| Jan 03 2020 |
802 |
225.41 |
| Dec 27 2019 |
913 |
230.46 |
| Dec 20 2019 |
833 |
226.96 |
| Dec 13 2019 |
833 |
226.96 |
| Dec 06 2019 |
876 |
231.57 |
| Nov 29 2019 |
896 |
231.57 |
| Nov 22 2019 |
902 |
231.48 |
| Nov 15 2019 |
915 |
231.48 |
| Nov 08 2019 |
1037 |
236.75 |
| Nov 01 2019 |
1027 |
236.75 |
| Oct 25 2019 |
1035 |
236.75 |
| Oct 18 2019 |
1037 |
236.75 |
| Oct 11 2019 |
973 |
233.64 |
| Oct 04 2019 |
995 |
233.64 |
| Sep 27 2019 |
997 |
233.64 |
| Sep 20 2019 |
992 |
233.64 |
| Sep 13 2019 |
1005 |
233.64 |
| Sep 06 2019 |
956 |
233.64 |
| Aug 30 2019 |
965 |
233.64 |
| Aug 23 2019 |
976 |
233.64 |
| Aug 16 2019 |
965 |
233.64 |
| Aug 09 2019 |
965 |
233.64 |
| Aug 02 2019 |
965 |
233.64 |
| Jul 26 2019 |
964 |
233.64 |
| Jul 19 2019 |
965 |
233.64 |
| Jul 12 2019 |
968 |
233.64 |
| Jul 05 2019 |
968 |
233.64 |
| Jun 28 2019 |
969 |
233.64 |
| Jun 21 2019 |
970 |
233.64 |
| Jun 14 2019 |
969 |
233.64 |
| Jun 07 2019 |
971 |
233.64 |
| May 31 2019 |
975 |
233.64 |
| May 24 2019 |
975 |
233.64 |
| May 17 2019 |
977 |
233.64 |
| May 10 2019 |
977 |
233.64 |
| May 03 2019 |
978 |
233.64 |
| Apr 26 2019 |
978 |
233.64 |
| Apr 19 2019 |
978 |
233.64 |
| Apr 12 2019 |
979 |
233.64 |
| Apr 05 2019 |
979 |
233.64 |
| Mar 29 2019 |
979 |
233.64 |
| Mar 22 2019 |
978 |
233.64 |
| Mar 15 2019 |
980 |
233.64 |
| Mar 08 2019 |
941 |
231.99 |
| Mar 01 2019 |
940 |
231.99 |
| Feb 22 2019 |
940 |
231.99 |
| Feb 15 2019 |
949 |
231.99 |
| Feb 08 2019 |
948 |
231.99 |
| Feb 01 2019 |
952 |
231.99 |
| Jan 25 2019 |
951 |
231.99 |
| Jan 18 2019 |
918 |
233.89 |
| Jan 11 2019 |
1025 |
233.89 |
| Jan 04 2019 |
1024 |
233.89 |
| Dec 28 2018 |
1027 |
233.89 |
| Dec 21 2018 |
1188 |
240.05 |
| Dec 14 2018 |
1363 |
246.29 |
| Dec 07 2018 |
1376 |
246.29 |
| Nov 30 2018 |
1404 |
246.29 |
| Nov 23 2018 |
1369 |
245.06 |
| Nov 16 2018 |
1488 |
248.69 |
| Nov 09 2018 |
1342 |
244.98 |
| Nov 02 2018 |
1363 |
244.98 |
| Oct 26 2018 |
1549 |
252.58 |
| Oct 19 2018 |
1551 |
252.58 |
| Oct 12 2018 |
1575 |
252.58 |
| Oct 05 2018 |
1530 |
252.58 |
| Sep 28 2018 |
1565 |
252.58 |
| Sep 21 2018 |
1823 |
260.5 |
| Sep 14 2018 |
1809 |
260.5 |
| Sep 07 2018 |
1801 |
260.5 |
| Aug 31 2018 |
1792 |
260.5 |
| Aug 24 2018 |
1786 |
260.5 |
| Aug 17 2018 |
1789 |
260.5 |
| Aug 10 2018 |
1790 |
260.5 |
| Aug 03 2018 |
1793 |
260.5 |
| Jul 27 2018 |
1798 |
260.5 |
| Jul 20 2018 |
1799 |
260.5 |
| Jul 13 2018 |
1801 |
260.5 |
| Jul 06 2018 |
1798 |
260.5 |
| Jun 29 2018 |
1826 |
260.5 |
| Jun 22 2018 |
1826 |
260.5 |
| Jun 15 2018 |
1825 |
260.5 |
| Jun 08 2018 |
1829 |
260.5 |
| Jun 01 2018 |
1829 |
260.5 |
| May 25 2018 |
1842 |
260.5 |
| May 18 2018 |
1845 |
260.5 |
| May 11 2018 |
1850 |
260.5 |
| May 04 2018 |
1872 |
260.5 |
| Apr 27 2018 |
1873 |
260.5 |
| Apr 20 2018 |
1885 |
260.5 |
| Apr 13 2018 |
1884 |
260.5 |
| Apr 06 2018 |
1884 |
260.5 |
| Mar 30 2018 |
1883 |
260.5 |
| Mar 23 2018 |
1883 |
260.5 |
| Mar 16 2018 |
1882 |
260.5 |
| Mar 09 2018 |
1882 |
260.5 |
| Mar 02 2018 |
1882 |
260.5 |
| Feb 23 2018 |
1882 |
260.5 |
| Feb 16 2018 |
1884 |
260.5 |
| Feb 09 2018 |
1882 |
260.5 |
| Feb 02 2018 |
1891 |
260.5 |
| Jan 26 2018 |
1902 |
260.5 |
| Jan 19 2018 |
1974 |
263.06 |
| Jan 12 2018 |
1709 |
259.67 |
| Jan 05 2018 |
1819 |
259.67 |
| Dec 29 2017 |
2072 |
268.11 |
| Dec 22 2017 |
2267 |
273.8 |
| Dec 15 2017 |
2399 |
278.05 |
| Dec 08 2017 |
2486 |
278.05 |
| Dec 01 2017 |
2494 |
278.05 |
| Nov 24 2017 |
2557 |
279.76 |
| Nov 17 2017 |
2525 |
279.76 |
| Nov 10 2017 |
2570 |
280.06 |
| Nov 03 2017 |
2560 |
280.32 |
| Oct 27 2017 |
2489 |
280.32 |
| Oct 20 2017 |
2902 |
291.31 |
| Oct 13 2017 |
3284 |
302.76 |
| Oct 06 2017 |
3802 |
316.8 |
| Sep 29 2017 |
4210 |
325.88 |
| Sep 22 2017 |
4816 |
338.03 |
| Sep 15 2017 |
4852 |
338.03 |
| Sep 08 2017 |
4821 |
338.03 |
| Sep 01 2017 |
4845 |
338.03 |
| Aug 25 2017 |
4856 |
338.03 |
| Aug 18 2017 |
4856 |
338.03 |
| Aug 11 2017 |
4837 |
338.03 |
| Aug 04 2017 |
4846 |
338.03 |
| Jul 28 2017 |
4844 |
338.03 |
| Jul 21 2017 |
4853 |
338.03 |
| Jul 14 2017 |
4858 |
338.03 |
| Jul 07 2017 |
4856 |
338.03 |
| Jun 30 2017 |
4863 |
338.03 |
| Jun 23 2017 |
4862 |
338.03 |
| Jun 16 2017 |
4864 |
338.03 |
| Jun 09 2017 |
4854 |
338.03 |
| Jun 02 2017 |
4850 |
338.03 |
| May 26 2017 |
4771 |
338.03 |
| May 19 2017 |
4792 |
338.03 |
| May 12 2017 |
4769 |
338.03 |
| May 05 2017 |
4768 |
338.03 |
| Apr 28 2017 |
4765 |
338.03 |
| Apr 21 2017 |
4750 |
338.03 |
| Apr 14 2017 |
4759 |
338.03 |
| Apr 07 2017 |
4759 |
338.03 |
| Mar 31 2017 |
4759 |
338.03 |
| Mar 24 2017 |
4759 |
338.03 |
| Mar 17 2017 |
4756 |
338.03 |
| Mar 10 2017 |
4763 |
338.03 |
| Mar 03 2017 |
4763 |
338.03 |
| Feb 24 2017 |
4766 |
338.03 |
| Feb 17 2017 |
4896 |
340.07 |
| Feb 10 2017 |
4905 |
340.07 |
| Feb 03 2017 |
4901 |
340.07 |
| Jan 27 2017 |
4912 |
340.07 |
| Jan 20 2017 |
5221 |
345.38 |
| Jan 13 2017 |
5223 |
345.38 |
| Jan 06 2017 |
5324 |
345.38 |
| Dec 30 2016 |
5368 |
345.38 |
| Dec 23 2016 |
5381 |
345.38 |
| Dec 16 2016 |
5520 |
348.26 |
| Dec 09 2016 |
5529 |
348.26 |
| Dec 02 2016 |
5604 |
348.26 |
| Nov 25 2016 |
5573 |
348.26 |
| Nov 18 2016 |
5575 |
348.26 |
| Nov 11 2016 |
6027 |
355 |
| Nov 04 2016 |
7485 |
375.13 |
| Oct 28 2016 |
7431 |
375.13 |
| Oct 21 2016 |
8181 |
383.07 |
| Oct 14 2016 |
8836 |
392.1 |
| Oct 07 2016 |
8808 |
392.1 |
| Sep 30 2016 |
14449 |
447.05 |
| Sep 23 2016 |
14184 |
447.05 |
